EX-99.A 2 a14-21901_1ex99da.htm EXHIBIT A

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

Relational Investors LLC

 

Sale

 

35,956

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

435

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,753

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

21,043

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

105,437

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

77,245

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,468

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,864

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

35,434

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

56,289

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

49,798

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

248,746

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,624

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,693

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

28,671

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

108,041

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

757

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,519

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,627

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,558

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,363

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

34,014

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

62,767

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,556

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

19,453

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

15,194

 

10/1/2014

 

$

24.12

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

1,875

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,311

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

15,562

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

15,073

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

19,944

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,782

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,919

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,843

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,645

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

392

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

449

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

646

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,347

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,314

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

6,067

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

11,196

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

277

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,811

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

316

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

343

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,279

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,776

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,689

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,558

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

263

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

78

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

132

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

577

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1,066

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

25

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

330

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

313

 

10/1/2014

 

$

24.12

 

Open Market

 

 



 

Relational Fund Partners, L.P.

 

Sale

 

235

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

30

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

3

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

254

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

341

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

135

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

144

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

289

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

198

 

10/1/2014

 

$

23.99

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,333

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

350

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

401

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

578

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,205

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,174

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

5,272

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

9,728

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

241

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,015

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

175

 

10/1/2014

 

$

24.12

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

284

 

10/1/2014

 

$

24.15

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,390

 

10/1/2014

 

$

23.99

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,412

 

10/1/2014

 

$

23.99

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,336

 

10/1/2014

 

$

23.99

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,091

 

10/1/2014

 

$

23.99

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,207

 

10/1/2014

 

$

23.99

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

153

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

259

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,705

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

421

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

483

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

696

 

10/1/2014

 

$

24.12

 

Open Market

 

 



 

Relational Investors XV, L.P.

 

Sale

 

1,450

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,413

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

5,895

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

10,878

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

269

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,761

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

329

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

281

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,186

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,697

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,613

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,457

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,210

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,318

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

234

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

268

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

386

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

804

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

784

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

3,321

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

6,128

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

151

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,899

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

47

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

185

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,563

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,520

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,472

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,948

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

761

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

310

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

777

 

10/1/2014

 

$

24.12

 

Open Market

 

 



 

Relational Investors XX, L.P.

 

Sale

 

365

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

418

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

602

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,256

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,225

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

5,509

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

10,166

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

252

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,150

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,215

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

302

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,460

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,521

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,441

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,231

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,261

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,397

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

836

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

513

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

587

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

846

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,763

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,718

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

7,807

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

14,407

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

357

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,465

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,906

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

426

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,887

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,572

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,460

 

10/1/2014

 

$

23.99

 

Open Market

 

 



 

Relational Investors XXIII, L.P.

 

Sale

 

4,579

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,787

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,992

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

105

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,726

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,058

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

882

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,681

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,149

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

597

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

684

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

689

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

296

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,052

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,000

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

7,722

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

12,770

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

427

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,052

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

353

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,091

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,325

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,173

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,208

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

265

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,060

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,395

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,027

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

483

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

94,672

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,146

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors LLC

 

Sale

 

46,743

 

10/1/2014

 

$

23.99

 

Open Market

 

 



 

Relational Investors XXIV, L.P.

 

Sale

 

1,477

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

1,400

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

1,330

 

10/1/2014

 

$

24.12

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

50

 

10/1/2014

 

$

24.15

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

2,077

 

10/1/2014

 

$

23.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,199

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

18,302

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors LLC

 

Sale

 

62,367

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,572

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,878

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

39,938

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

35,431

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

28,330

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

36,112

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

163,452

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

70,845

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

50,283

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

32,670

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

26,842

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,091

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,222

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

26,903

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

125,051

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

351,994

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

59,235

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

88,042

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

18,525

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,995

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

12,308

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

76

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

13,303

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors LLC

 

Sale

 

65,497

 

10/2/2014

 

$

23.57

 

Open Market

 

 


 


 

Relational Investors LLC

 

Sale

 

14,866

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,838

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

42,813

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,459

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

32,110

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,447

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,919

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

26,541

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

22,299

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,919

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,839

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

13,799

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,919

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

16,223

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

25,525

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,126

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,559

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,096

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,022

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,151

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,338

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

6,797

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

7,250

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,118

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

7,484

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

779

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5,613

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,301

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,559

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4,639

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,898

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,559

 

10/2/2014

 

$

23.72

 

Open Market

 

 



 

Relational Coast Partners, L.P.

 

Sale

 

3,118

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,412

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,559

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,060

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

217

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

180

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1,127

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

276

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

13

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

695

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

72

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

522

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

120

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

144

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

431

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

363

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

144

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

290

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

224

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

145

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

265

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

674

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

292

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

210

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

179

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,210

 

10/2/2014

 

$

23.65

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,183

 

10/2/2014

 

$

23.65

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

544

 

10/2/2014

 

$

23.57

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,881

 

10/2/2014

 

$

23.57

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,045

 

10/2/2014

 

$

23.57

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

7,479

 

10/2/2014

 

$

23.57

 

Open Market

 

 



 

RH Fund 1, L.P.

 

Sale

 

4,808

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,727

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

6,546

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

681

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

4,909

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,138

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,363

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

4,058

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,409

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,363

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,727

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,110

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,364

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,481

 

10/2/2014

 

$

23.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,031

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

140

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,513

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,283

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

744

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,089

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,270

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

8,758

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

4,882

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,027

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

7,266

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

757

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

5,450

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,264

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,514

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

4,505

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,785

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,514

 

10/2/2014

 

$

23.72

 

Open Market

 

 



 

Relational Investors XV, L.P.

 

Sale

 

3,028

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,342

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,514

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,753

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,633

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

534

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,683

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

6

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,165

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,267

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

5,372

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,238

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,689

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

4,054

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

422

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

3,041

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

705

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

844

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,513

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,112

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

844

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,689

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,307

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

845

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,536

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,769

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

5

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,805

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

794

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,141

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,104

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

9,447

 

10/2/2014

 

$

23.57

 

Open Market

 

 



 

Relational Investors XX, L.P.

 

Sale

 

3,193

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,805

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

6,733

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

701

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

5,050

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,171

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,402

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

4,174

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,507

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,403

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,806

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,170

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,403

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,552

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

4,181

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,880

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,209

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,541

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,989

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

13,390

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,566

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,985

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

9,565

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

996

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

7,174

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,664

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,992

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

5,930

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,982

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,993

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,986

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,083

 

10/2/2014

 

$

23.72

 

Open Market

 

 



 

Relational Investors XXIII, L.P.

 

Sale

 

1,993

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,625

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

5,533

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,687

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,358

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,059

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

178

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

530

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,853

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,706

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,790

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

767

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,945

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

834

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

6,369

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

5,320

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

5,009

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,594

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,112

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

6,227

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,669

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

926

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,670

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,002

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,083

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

464

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,853

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

5,515

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,425

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,208

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,853

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,595

 

10/2/2014

 

$

23.72

 

Open Market

 

 



 

Relational Investors IX, L.P.

 

Sale

 

1,112

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,007

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

860

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,853

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,360

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,011

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,513

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

13,687

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

48,189

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors LLC

 

Sale

 

164,212

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

608

 

10/2/2014

 

$

23.65

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

932

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

544

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

665

 

10/2/2014

 

$

23.57

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

1,897

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

153

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

667

 

10/2/2014

 

$

23.72

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

4,582

 

10/2/2014

 

$

23.72

 

Open Market