EX-99.2 3 d776666dex992.htm EX-99.2

EX-99.2

Exhibit 99.2

TRADING DATA

Entity

Date

Buy/Sell/ Exercise

No. of Shares

Price per Share

Security

MR BridgeStone Offshore Fund AB Ltd.

August 5, 2019

Buy

1,502,215

$

34.80

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund CA 01 Ltd.

August 5, 2019

Buy

70,785

$

34.80

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 6, 2019

Buy

2,057,000

$

36.94

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 7, 2019

Buy

2,889,000

$

37.30

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 8, 2019

Buy

3,096,000

$

37.71

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 9, 2019

Buy

2,025,000

$

38.04

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 12, 2019

Buy

2,011,000

$

37.86

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 15, 2019

Exercise

525,000

$

31.15

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 15, 2019

Exercise

990,000

$

31.29

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 15, 2019

Exercise

505,000

$

31.67

Physically Settled Forward Agreement

MR BridgeStone Offshore Fund AB Ltd.

August 15, 2019

Exercise

376,000

$

31.97

Physically Settled Forward Agreement