EX-99.A 2 a15-6751_1ex99da.htm EXHIBIT A

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

Relational Investors LLC

 

Sale

 

4,276

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,477

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

246

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,613

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,201

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

190

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,463

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,522

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors LLC

 

Sale

 

2,810

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors LLC

 

Sale

 

11,235

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors LLC

 

Sale

 

149

 

1/20/2015

 

$

81.55

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,232

 

1/20/2015

 

$

81.55

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

3,414

 

1/20/2015

 

$

81.55

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

295

 

1/20/2015

 

$

81.55

 

Open Market

RH Fund 1, L.P.

 

Sale

 

2,088

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

3,111

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

1,542

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

2,802

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

3,973

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

3,769

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,615

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors LLC

 

Sale

 

12,304

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

82

 

1/20/2015

 

$

81.55

 

Open Market

Relational Investors LLC

 

Sale

 

3,206

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,175

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

860

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,964

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors LLC

 

Sale

 

10,638

 

1/21/2015

 

$

82.34

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

3,482

 

1/21/2015

 

$

82.34

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

222

 

1/21/2015

 

$

82.34

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,566

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

2,332

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

1,157

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

401

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,699

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

514

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

2,465

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

2,824

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,211

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors LLC

 

Sale

 

9,222

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

62

 

1/21/2015

 

$

82.34

 

Open Market

Relational Investors LLC

 

Sale

 

377

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors LLC

 

Sale

 

1,373

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,654

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

6,014

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,773

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,914

 

3/4/2015

 

$

88.19

 

Open Market

 



 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,514

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors LLC

 

Sale

 

1,253

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors LLC

 

Sale

 

3,225

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors LLC

 

Sale

 

1,333

 

3/4/2015

 

$

88.19

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

410

 

3/4/2015

 

$

88.03

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,491

 

3/4/2015

 

$

88.19

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

26

 

3/4/2015

 

$

88.03

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

94

 

3/4/2015

 

$

88.19

 

Open Market

RH Fund 1, L.P.

 

Sale

 

184

 

3/4/2015

 

$

88.03

 

Open Market

RH Fund 1, L.P.

 

Sale

 

670

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

274

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

998

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

136

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

495

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

247

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

899

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

350

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,275

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

475

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,728

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors LLC

 

Sale

 

1,086

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors LLC

 

Sale

 

3,951

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

7

 

3/4/2015

 

$

88.03

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

26

 

3/4/2015

 

$

88.19

 

Open Market

Relational Investors LLC

 

Sale

 

401

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors LLC

 

Sale

 

943

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

384

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,373

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,130

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,885

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,415

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors LLC

 

Sale

 

1,332

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors LLC

 

Sale

 

3,130

 

3/6/2015

 

$

85.70

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

435

 

3/6/2015

 

$

85.84

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,024

 

3/6/2015

 

$

85.70

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

27

 

3/6/2015

 

$

85.84

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

64

 

3/6/2015

 

$

85.70

 

Open Market

RH Fund 1, L.P.

 

Sale

 

195

 

3/6/2015

 

$

85.84

 

Open Market

RH Fund 1, L.P.

 

Sale

 

460

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

291

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

686

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

144

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

339

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

262

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

617

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

372

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

876

 

3/6/2015

 

$

85.70

 

Open Market

 



 

Relational Investors IX, L.P.

 

Sale

 

505

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,187

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors LLC

 

Sale

 

1,154

 

3/6/2015

 

$

85.84

 

Open Market

Relational Investors LLC

 

Sale

 

2,713

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

7

 

3/6/2015

 

$

85.83

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

17

 

3/6/2015

 

$

85.70

 

Open Market

Relational Investors LLC

 

Sale

 

1,144

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors LLC

 

Sale

 

839

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors LLC

 

Sale

 

1,065

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,066

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,946

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,677

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,665

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,357

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,941

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

990

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

957

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,979

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,050

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors LLC

 

Sale

 

3,798

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors LLC

 

Sale

 

2,787

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors LLC

 

Sale

 

3,536

 

3/9/2015

 

$

86.82

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,243

 

3/9/2015

 

$

86.32

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

912

 

3/9/2015

 

$

86.82

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,157

 

3/9/2015

 

$

86.81

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

78

 

3/9/2015

 

$

86.32

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

57

 

3/9/2015

 

$

86.82

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

73

 

3/9/2015

 

$

86.81

 

Open Market

RH Fund 1, L.P.

 

Sale

 

558

 

3/9/2015

 

$

86.32

 

Open Market

RH Fund 1, L.P.

 

Sale

 

409

 

3/9/2015

 

$

86.82

 

Open Market

RH Fund 1, L.P.

 

Sale

 

520

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

832

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

610

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

774

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

412

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

302

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

384

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

387

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

362

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

550

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

697

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

498

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

565

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

780

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

989

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,440

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,057

 

3/9/2015

 

$

86.82

 

Open Market

 



 

Relational Investors IX, L.P.

 

Sale

 

939

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

402

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors LLC

 

Sale

 

3,293

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors LLC

 

Sale

 

2,416

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors LLC

 

Sale

 

3,065

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

21

 

3/9/2015

 

$

86.32

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

16

 

3/9/2015

 

$

86.82

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

20

 

3/9/2015

 

$

86.81

 

Open Market

Relational Investors LLC

 

Sale

 

1,066

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors LLC

 

Sale

 

654

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,671

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,867

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,993

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,065

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors LLC

 

Sale

 

3,540

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors LLC

 

Sale

 

2,173

 

3/10/2015

 

$

85.26

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,158

 

3/10/2015

 

$

85.11

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

711

 

3/10/2015

 

$

85.26

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

73

 

3/10/2015

 

$

85.11

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

45

 

3/10/2015

 

$

85.26

 

Open Market

RH Fund 1, L.P.

 

Sale

 

520

 

3/10/2015

 

$

85.11

 

Open Market

RH Fund 1, L.P.

 

Sale

 

319

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

136

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

639

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

476

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

384

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

72

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

164

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

698

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

413

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

15

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

991

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

535

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

73

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

993

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

349

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

824

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors LLC

 

Sale

 

3,069

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors LLC

 

Sale

 

1,883

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

20

 

3/10/2015

 

$

85.11

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

12

 

3/10/2015

 

$

85.26

 

Open Market

Relational Investors LLC

 

Sale

 

1,977

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors LLC

 

Sale

 

2,715

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors LLC

 

Sale

 

1,018

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,660

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

11,891

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,459

 

3/11/2015

 

$

84.55

 

Open Market

 



 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,251

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

11,888

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

809

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,764

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors LLC

 

Sale

 

6,564

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors LLC

 

Sale

 

9,012

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors LLC

 

Sale

 

3,380

 

3/11/2015

 

$

84.55

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

2,148

 

3/11/2015

 

$

84.46

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

2,949

 

3/11/2015

 

$

84.48

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,106

 

3/11/2015

 

$

84.55

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

97

 

3/11/2015

 

$

84.46

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

39

 

3/11/2015

 

$

84.46

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

187

 

3/11/2015

 

$

84.48

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

70

 

3/11/2015

 

$

84.55

 

Open Market

RH Fund 1, L.P.

 

Sale

 

965

 

3/11/2015

 

$

84.46

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,325

 

3/11/2015

 

$

84.48

 

Open Market

RH Fund 1, L.P.

 

Sale

 

497

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,438

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,975

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

305

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

435

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

713

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

979

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

367

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,295

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,779

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

667

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,837

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

2,522

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

946

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

2,489

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

2,393

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,025

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,281

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors LLC

 

Sale

 

5,690

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors LLC

 

Sale

 

7,812

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors LLC

 

Sale

 

2,930

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

37

 

3/11/2015

 

$

84.46

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

51

 

3/11/2015

 

$

84.48

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

19

 

3/11/2015

 

$

84.55

 

Open Market

Relational Investors LLC

 

Sale

 

2,289

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors LLC

 

Sale

 

540

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors LLC

 

Sale

 

1,824

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,024

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,367

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,991

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,665

 

3/12/2015

 

$

85.61

 

Open Market

 



 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,038

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,533

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,533

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors LLC

 

Sale

 

7,597

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors LLC

 

Sale

 

1,794

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors LLC

 

Sale

 

6,056

 

3/12/2015

 

$

84.98

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

2,486

 

3/12/2015

 

$

85.61

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

587

 

3/12/2015

 

$

85.14

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,982

 

3/12/2015

 

$

84.98

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

146

 

3/12/2015

 

$

85.61

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

12

 

3/12/2015

 

$

85.61

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

37

 

3/12/2015

 

$

85.14

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

126

 

3/12/2015

 

$

84.98

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,117

 

3/12/2015

 

$

85.61

 

Open Market

RH Fund 1, L.P.

 

Sale

 

264

 

3/12/2015

 

$

85.14

 

Open Market

RH Fund 1, L.P.

 

Sale

 

891

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,665

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

393

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

707

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

620

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

825

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

194

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

657

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,499

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

354

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,195

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

2,127

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

502

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,695

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

2,519

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

362

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

680

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,608

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

689

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors LLC

 

Sale

 

6,586

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors LLC

 

Sale

 

1,555

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors LLC

 

Sale

 

5,250

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

43

 

3/12/2015

 

$

85.61

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

10

 

3/12/2015

 

$

85.14

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

35

 

3/12/2015

 

$

84.98

 

Open Market

Relational Investors LLC

 

Sale

 

1,144

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors LLC

 

Sale

 

677

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors LLC

 

Sale

 

2,289

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,012

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,967

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,558

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,466

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

564

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,790

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,171

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,701

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors LLC

 

Sale

 

3,799

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors LLC

 

Sale

 

2,249

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors LLC

 

Sale

 

7,598

 

3/13/2015

 

$

83.07

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,243

 

3/13/2015

 

$

83.07

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

736

 

3/13/2015

 

$

83.20

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

2,486

 

3/13/2015

 

$

83.07

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

79

 

3/13/2015

 

$

83.07

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

40

 

3/13/2015

 

$

83.20

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

6

 

3/13/2015

 

$

83.20

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

158

 

3/13/2015

 

$

83.07

 

Open Market

RH Fund 1, L.P.

 

Sale

 

558

 

3/13/2015

 

$

83.07

 

Open Market

RH Fund 1, L.P.

 

Sale

 

330

 

3/13/2015

 

$

83.20

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,117

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

832

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

493

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,665

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

412

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

244

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

612

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

213

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

749

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

443

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,499

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,063

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

629

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

2,127

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,440

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

853

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

341

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,676

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

864

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors LLC

 

Sale

 

3,293

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors LLC

 

Sale

 

1,949

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors LLC

 

Sale

 

6,586

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

22

 

3/13/2015

 

$

83.07

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

13

 

3/13/2015

 

$

83.20

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

44

 

3/13/2015

 

$

83.07

 

Open Market