EX-99.A 2 a15-9425_1ex99da.htm EXHIBIT A

 

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

Relational Investors LLC

 

Sale

 

645

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,289

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,827

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

9,532

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

492

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,024

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,697

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,142

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,598

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

701

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,487

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

44

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

158

 

3/16/2015

 

$

83.92

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

315

 

3/16/2015

 

$

84.09

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,118

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

469

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,665

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

232

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

531

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

294

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

423

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,010

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

490

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

599

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,386

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

741

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

20

 

3/16/2015

 

$

84.10

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

792

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,017

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

865

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,857

 

3/16/2015

 

$

84.09

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,586

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

12

 

3/16/2015

 

$

84.10

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

44

 

3/16/2015

 

$

83.92

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,077

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,290

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,716

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

6,587

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,437

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,035

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,823

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,870

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,575

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,598

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,170

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,487

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

74

 

3/17/2015

 

$

83.50

 

Open Market

 

 



 

Relational Fund Partners, L.P.

 

Sale

 

158

 

3/17/2015

 

$

83.51

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

526

 

3/17/2015

 

$

83.50

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,118

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

783

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,666

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

388

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

645

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

181

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

706

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,500

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,001

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,127

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,356

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

616

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,401

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

865

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,099

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,587

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

20

 

3/17/2015

 

$

83.50

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

44

 

3/17/2015

 

$

83.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,580

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

916

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

20,050

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,010

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,256

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,127

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,994

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,281

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors LLC

 

Sale

 

15,197

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,039

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4,974

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

325

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

669

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

317

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

63

 

3/18/2015

 

$

83.18

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,092

 

3/18/2015

 

$

84.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

145

 

3/18/2015

 

$

84.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

447

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,333

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

666

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,652

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

330

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,033

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,004

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

426

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

538

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

600

 

3/18/2015

 

$

83.18

 

Open Market

 

 



 

Relational Investors XXIII, L.P.

 

Sale

 

1,442

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,430

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

606

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

777

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

851

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,035

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,729

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,152

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors LLC

 

Sale

 

13,174

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,634

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

89

 

3/18/2015

 

$

84.20

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

17

 

3/18/2015

 

$

83.18

 

Open Market

 

Relational Investors LLC

 

Sale

 

354

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors LLC

 

Sale

 

927

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,039

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,543

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,062

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,305

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,645

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,326

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,820

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,389

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

169

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,795

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,170

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,079

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,903

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,181

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

383

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,007

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3,303

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

24

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

66

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

110

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

101

 

3/19/2015

 

$

84.52

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

172

 

3/19/2015

 

$

84.89

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

453

 

3/19/2015

 

$

84.66

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,486

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

256

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

397

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

278

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,213

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

127

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

336

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,097

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

231

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

313

 

3/19/2015

 

$

84.66

 

Open Market

 

 



 

Relational Investors XX, L.P.

 

Sale

 

294

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,992

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

329

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

451

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

410

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,824

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

446

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,167

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,678

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,148

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,014

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,668

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,744

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

6

 

3/19/2015

 

$

84.89

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

18

 

3/19/2015

 

$

84.66

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

61

 

3/19/2015

 

$

84.52

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,059

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors LLC

 

Sale

 

410

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors LLC

 

Sale

 

36

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

967

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,054

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,799

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

160

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,067

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,955

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,617

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,927

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

178

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,837

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,363

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors LLC

 

Sale

 

121

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,237

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

446

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

39

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

141

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

28

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

2

 

4/15/2015

 

$

85.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,005

 

4/15/2015

 

$

85.62

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

200

 

4/15/2015

 

$

85.62

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

17

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,498

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

210

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

88

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

26

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

742

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

148

 

4/15/2015

 

$

85.62

 

Open Market

 

 



 

Relational Investors XVI, L.P.

 

Sale

 

13

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,349

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

269

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

23

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

39

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,874

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

381

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

34

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,254

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

561

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

778

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

517

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

46

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,927

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,182

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors LLC

 

Sale

 

105

 

4/15/2015

 

$

85.74

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

39

 

4/15/2015

 

$

85.62

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

7

 

4/15/2015

 

$

85.61

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,780

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors LLC

 

Sale

 

457

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

544

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,795

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,004

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,385

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,474

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,855

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,146

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

131

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,423

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,908

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,519

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,808

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,933

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

172

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

325

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

591

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

122

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

22

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

9

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

37

 

4/16/2015

 

$

85.67

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

869

 

4/16/2015

 

$

85.57

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

223

 

4/16/2015

 

$

85.63

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

265

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,016

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

278

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

201

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

132

 

4/16/2015

 

$

85.63

 

Open Market

 

 



 

Relational Investors XV, L.P.

 

Sale

 

396

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

641

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

165

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

196

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,166

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

299

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

356

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,653

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

425

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

506

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,568

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

672

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

576

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

685

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,121

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,317

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,567

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

33

 

4/16/2015

 

$

85.57

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

8

 

4/16/2015

 

$

85.63

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

10

 

4/16/2015

 

$

85.67

 

Open Market

 

Relational Investors LLC

 

Sale

 

527

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

476

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

310

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,310

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,891

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

197

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,360

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,470

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,003

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,233

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,460

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,750

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,582

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,030

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

573

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

517

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

337

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

36

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

29

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

3

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

21

 

4/17/2015

 

$

83.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

257

 

4/17/2015

 

$

83.72

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

232

 

4/17/2015

 

$

83.66

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

151

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

383

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

346

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

225

 

4/17/2015

 

$

83.59

 

Open Market

 

 



 

Relational Investors XVI, L.P.

 

Sale

 

190

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

171

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

111

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

345

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

312

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

203

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

490

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

443

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

288

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

465

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

199

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

600

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

137

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

253

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,517

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,371

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

893

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

10

 

4/17/2015

 

$

83.72

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

9

 

4/17/2015

 

$

83.66

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

5

 

4/17/2015

 

$

83.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

457

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,144

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,004

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,550

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,462

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,146

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,354

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,519

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

127

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,672

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

497

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,243

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

22

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

2

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

7

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

73

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

6

 

4/20/2015

 

$

84.51

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

223

 

4/20/2015

 

$

84.44

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

558

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

167

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

166

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

832

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

165

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

412

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

299

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

749

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

425

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,063

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

576

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,008

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

432

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,317

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,293

 

4/20/2015

 

$

84.51

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

8

 

4/20/2015

 

$

84.44

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

22

 

4/20/2015

 

$

84.51

 

Open Market