<DOCUMENT>
<TYPE>EX-1
<SEQUENCE>2
<FILENAME>rrrrii.txt
<TEXT>
                                    SCHEDULE II

  				INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)

COMMON STOCK-CHEMED CORP.

          GAMCO INVESTORS, INC.
                       5/14/04            1,500            43.9960
                       5/14/04            4,000            44.1505
                       5/13/04              600            44.9500
                       5/13/04              300            44.9300
                       5/13/04              200            44.8800
                       5/13/04            3,000            44.8017
                       5/13/04              400            44.8000
                       5/13/04              100            44.7399
                       5/13/04              100-           45.3899
                       5/13/04            9,300            44.7399
                       5/13/04            1,500            44.6200
                       5/13/04            1,000            44.4860
                       5/13/04            1,700            44.6729
                       5/12/04              800            44.8200
                       5/12/04              300            45.0000
                       5/12/04            2,600            44.8385
                       5/10/04            1,000            43.5000
                       5/07/04              300-           44.2000
                       5/06/04              500            49.5500
                       5/05/04            1,000            50.1470
                       5/05/04            2,200            50.0414
                       5/05/04            1,200            50.2883
                       5/05/04            1,000-           50.1970
                       5/05/04            1,000            50.1470
                       5/04/04              300            50.0000
                       5/04/04              200            49.8350
                       5/04/04              500            49.2500
                       5/03/04              500            49.5400
                       5/03/04            2,000-           49.2865
                       4/30/04              800-           48.5925
                       4/29/04              700            48.6500
                       4/28/04              500-           49.5500
                       4/27/04              200            51.4000
                       4/27/04              200            51.3500
                       4/27/04            2,300            50.5535
                       4/26/04            2,500            51.4492
                       4/22/04              300              *DI
           GABELLI FUNDS, LLC.
               GABELLI CAPITAL ASSET FUND
                       4/23/04            1,000            51.6000

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.

(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL
OWNERSHIP.


</TEXT>
</DOCUMENT>
