<DOCUMENT>
<TYPE>EX-1
<SEQUENCE>2
<FILENAME>cheeii.txt
<TEXT>
                                    SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                      SHARES PURCHASED     AVERAGE
                        DATE               SOLD(-)         PRICE(2)
 COMMON STOCK-CHEMED CORP NEW
          GABELLI PERFORMANCE PARTNERSHIP
                       5/31/06              500-           53.6920
                       5/30/06              500-           52.3200
                       5/12/06              500-           56.9430
          GAMCO ASSET MANAGEMENT INC.
                       6/02/06            2,800-           54.3517
                       6/01/06            1,000-           54.0500
                       6/01/06              200-           53.8700
                       5/31/06              800-           53.8013
                       5/31/06            2,000-           54.0625
                       5/30/06              500-           52.0600
                       5/26/06            6,500-           52.5517
                       5/25/06              200-           52.9500
                       5/23/06              200-           53.0000
                       5/22/06              300-           52.1900
                       5/22/06              700-           52.3843
                       5/18/06              500-           54.0040
                       5/17/06            1,500-           54.3235
                       5/17/06              500-           54.2580
                       5/16/06            7,000            55.0380
                       5/16/06            7,000-           55.0380
                       5/16/06            7,000-           55.0380
                       5/15/06            1,900-           55.0000
                       5/15/06              300-           54.9933
                       5/12/06              400-           56.0000
                       5/12/06            3,000-           56.8667
                       5/12/06              500-           56.7180
                       5/11/06              500-           56.1700
                       5/11/06            1,000-           56.2362
                       5/11/06            3,000-           56.2637
                       5/10/06              800-           56.2500
                       5/09/06            1,000-           56.5100
                       5/08/06            1,500-           56.4253
                       5/08/06            5,000-           56.4556
                       5/05/06            2,000-           56.1340
                       5/05/06            5,000-           55.7316
                       5/04/06            1,000-           55.1160
                       5/03/06              400-           54.7500
                       5/03/06            1,700-           54.7588
                       5/03/06            3,000-           54.8600
                       5/02/06            7,000-           54.0416
                       5/02/06              800-           54.4275
                       5/01/06              400-           54.7600
                       5/01/06              200-           54.3000
                       5/01/06              500-           54.5020
                       5/01/06              300-           54.7000
                       4/28/06            1,000-           54.5000
                       4/28/06              400-           54.0500
                       4/28/06            1,100-           53.7164
                       4/26/06              300-           55.0500
                       4/25/06              200-           60.7450
                       4/25/06            1,400-           60.7407
                       4/25/06              200-           60.9000
                       4/25/06              400-           60.7300
                       4/25/06              700-           60.7300
                       4/25/06              400-           60.7400
                       4/25/06              400            60.7300
                       4/24/06              400-           60.8179
                       4/24/06            4,200-           60.6194
                       4/24/06              500-           60.5000
                       4/24/06              400            60.8179
                       4/24/06              500-           60.9700
                       4/24/06              400-           60.8695
                       4/21/06              700-           61.0000
                       4/21/06            2,000-           60.9080
                       4/21/06              200-           61.0500
                       4/21/06              100-           61.0600
                       4/21/06            5,100-           61.1821
                       4/20/06            2,000-           61.1395
                       4/20/06            3,200-           60.7000
                       4/20/06            2,500-           61.0224
                       4/20/06            2,000-           60.7510
                       4/19/06              900-           60.9456
                       4/19/06            3,000-           60.7983
                       4/19/06            3,000-           60.8067
                       4/19/06            1,000-           61.0840
                       4/18/06            1,000-           60.0084
                       4/18/06            2,700-           60.1422
                       4/18/06              800-           59.9550
                       4/18/06              682-           60.5700
                       4/17/06            2,700-           58.0341
                       4/13/06            5,000-           57.9446
                       4/13/06              200-           57.7500
                       4/13/06            2,000-           57.9446
                       4/13/06            2,100-           57.9933
                       4/13/06            2,000-           58.0080
                       4/12/06            5,500-           57.6622
                       4/11/06            1,700-           57.4376
                       4/11/06            1,500-           57.2013
                       4/11/06              500-           57.1500
                       4/10/06            4,800-           57.5831
                       4/10/06            5,000-           57.6862
                       4/07/06              500-           59.4500
                       4/07/06              700-           59.5000
                       4/07/06            1,000-           59.4400
                       4/07/06              500-           58.2000
                       4/07/06            4,500-           58.5080
                       4/06/06              200-           58.7000
                       4/06/06            8,000-           58.5059
                       4/05/06              500-           58.4000
                       4/05/06            2,000-           58.4105
                       4/05/06            2,100-           58.3586
                       4/05/06            2,000-           58.4185
                       4/05/06            3,000-           58.4333
                       4/04/06              700-           58.3500
                       4/04/06            5,000-           58.3562
                       4/04/06            2,000-           58.4455
                       4/04/06            6,800-           58.6612
                       4/04/06            2,500-           58.4004
          GABELLI FUNDS, LLC.
              GABELLI SMALL CAP GROWTH FUND
                       5/05/06            4,000-           55.7510
                       4/25/06           17,000-           60.7314
                       4/24/06            3,000-           60.4433
                       4/19/06            3,000-           61.0007
              GABELLI ASSET FUND
                       4/11/06            5,000-           57.4210

(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.

(2) PRICE EXCLUDES COMMISSION.

(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
</TEXT>
</DOCUMENT>
