EX-99.5 2 d427847dex995.htm EX-99.5

EX-99.5

Exhibit 99.5

Transactions since the most recent filing of Schedule 13D*

Trade Date		Amount of Shares Sold				Weighted Average Price/Price Per Share ($)		Range of Price ($)
August 3, 2012			117,000			30.8226		30.15-32.28
August 6, 2012			83,000			31.0509		30.935-31.255
August 7, 2012			100,000			32.3961		32.09-32.53
September 4, 2012			50,000			31.5728		31.50-32.795
September 5, 2012			20,000			31.6381		31.50-31.75
September 6, 2012			80,000			31.8375		31.50-32.06
October 1, 2012			100,000			36.3514		36.19-36.49
October 2, 2012			50,000			35.5481		35.01-35.87

* The sales were made pursuant to the Rule 10b5-1 stock plan. These shares were sold in multiple transactions on the open market. The Foundation undertakes to provide the Company, any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth herein.