EX-99.5 2 d518929dex995.htm EX-99.5

EX-99.5

Exhibit 99.5

Transactions effected by the Foundation since the most recent filing of the Schedule 13D*

Trade Date		Amount of Shares Sold				Weighted Average Price/Price Per Share ($)				Range of Price ($)
November 2, 2012			150,000				39.0001				37.92-39.82
December 3, 2012			30,000				36.9702				36.66-38.41
December 4, 2012			40,000				36.3963				36.07-36.92
December 5, 2012			80,000				36.2011				35.79-36.70
January 2, 2013			55,000				38.0971				38.00-38.47
January 3, 2013			45,000				38.4250				38.25-38.67

* The sales were made pursuant to the Rule 10b5-1 stock plan. These shares were sold in multiple transactions on the open market. The Foundation undertakes to provide the Company, any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth herein.