EX-99.5 2 d860649dex995.htm EX-99.5

EX-99.5

Exhibit 99.5

Transactions during the past 60 days*

Trade Date		Amount of Shares Sold				Weighted Average Price/Price Per Share ($)				Range of Price ($)
November 28, 2014			10,000				58.4140				58.25-58.54
December 11, 2014			15,000				54.5250				54.40-54.83
December 18, 2014			15,000				54.5052				54.50-54.55
January 6, 2015			40,000				56.2760				56.13-56.43
January 7, 2015			60,000				56.9603				56.75-57.45
January 8, 2015			30,000				58.1131				58.00-58.33
January 26, 2015			30,000				57.2654				56.70-57.55

* The sales were made pursuant to the September 2014 Rule 10b5-1 stock plan. These shares were sold in multiple transactions on the open market. The Foundation undertakes to provide the Company, any security holder of the Company, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth herein.