EX-1 2 iva_ex-1.htm TRANSACTIONS IN SHARES

Exhibit A

TRANSACTIONS DURING PAST 60 DAYS

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Issuer during the past 60 days:

Account	Date of Transaction	Transaction Type (Purchase or Sale)	Shares	Price
IVAGF	1/2/2020	Sale	6,298	$34.54
SICAV	1/6/2020	Purchase	2,487	$34.67
SICAV	1/6/2020	Purchase	22,670	$35.06
Managed Account	1/6/2020	Purchase	1,427	$35.06
SICAV	1/7/2020	Purchase	45,566	$35.49
Managed Account	1/7/2020	Purchase	2,868	$35.49
SICAV	1/8/2020	Purchase	16,893	$35.63
SICAV	1/8/2020	Purchase	23,902	$35.38
Managed Account	1/8/2020	Purchase	1,504	$35.38
Managed Account	1/8/2020	Purchase	5,470	$35.63
IVAGF	1/9/2020	Purchase	2,719	$35.93
WORLD	1/9/2020	Purchase	32,024	$35.93
SICAV	1/9/2020	Purchase	2,849	$35.93
Managed Accounts	1/9/2020	Purchase	29,594	$35.93
IVAGF	1/10/2020	Purchase	4,047	$35.46
WORLD	1/10/2020	Purchase	47,664	$35.46
SICAV	1/10/2020	Purchase	4,241	$35.46
Managed Accounts	1/10/2020	Purchase	44,048	$35.46
IVAGF	1/13/2020	Purchase	1,417	$35.63
WORLD	1/13/2020	Purchase	16,682	$35.63
SICAV	1/13/2020	Purchase	1,484	$35.63
Managed Accounts	1/13/2020	Purchase	15,417	$35.63
IVAGF	1/14/2020	Purchase	2,630	$36.18
WORLD	1/14/2020	Purchase	30,982	$36.18
SICAV	1/14/2020	Purchase	2,757	$36.18
Managed Accounts	1/14/2020	Purchase	28,631	$36.18
SICAV	1/15/2020	Purchase	61,601	$36.39
IVAGF	1/31/2020	Purchase	1,733	$34.51
WORLD	1/31/2020	Purchase	29,636	$34.51
Managed Accounts	1/31/2020	Purchase	18,918	$34.51
IVAGF	2/3/2020	Purchase	3,033	$35.11
WORLD	2/3/2020	Purchase	51,862	$35.11
Managed Accounts	2/3/2020	Purchase	33,105	$35.11
Managed Account	2/4/2020	Purchase	84,577	$35.12
Managed Account	2/5/2020	Sale	9,186	$36.26
Managed Account	2/5/2020	Purchase	87,423	$35.97
Managed Account	2/6/2020	Purchase	25,000	$35.88
IVAGF	2/11/2020	Purchase	1,483	$33.17
WORLD	2/11/2020	Purchase	36,558	$33.17
SICAV	2/11/2020	Purchase	3,112	$33.17
Managed Accounts	2/11/2020	Purchase	23,989	$33.17
IVAGF	2/12/2020	Purchase	989	$34.00
WORLD	2/12/2020	Purchase	24,386	$34.00
SICAV	2/12/2020	Purchase	2,076	$34.00
Managed Accounts	2/12/2020	Purchase	16,002	$34.00
IVAGF	2/13/2020	Purchase	1,116	$34.44
WORLD	2/13/2020	Purchase	27,502	$34.44
SICAV	2/13/2020	Purchase	2,342	$34.44
Managed Accounts	2/13/2020	Purchase	18,046	$34.44
IVAGF	2/14/2020	Purchase	50	$34.73
IVAGF	2/14/2020	Purchase	1,065	$35.02
WORLD	2/14/2020	Purchase	1,235	$34.73
WORLD	2/14/2020	Purchase	26,264	$35.02
SICAV	2/14/2020	Purchase	105	$34.73
SICAV	2/14/2020	Purchase	2,236	$35.02
Managed Accounts	2/14/2020	Purchase	810	$34.73
Managed Accounts	2/14/2020	Purchase	11,107	$35.02