EX-99.A 2 a13-26437_1ex99da.htm EX-99.A

 

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

Relational Coast Partners, L.P.

 

Purchase

 

57

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

21,717

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2,474

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

6

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2,460

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

279

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

78

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

29,389

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,344

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,005

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Investors LLC

 

Purchase

 

80

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Investors LLC

 

Purchase

 

30,070

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,426

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Investors LLC

 

Purchase

 

343

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Investors LLC

 

Purchase

 

127,513

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Investors LLC

 

Purchase

 

14,535

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Investors LLC

 

Purchase

 

159

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Investors LLC

 

Purchase

 

59,814

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,816

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

60

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

22,567

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,571

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

33

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

12,736

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,451

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

55

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

20,808

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,371

 

12/10/2013

 

$

51.97

 

Open Market

 

 


 

Relational Investors XXIII, L.P.

 

Purchase

 

78

 

12/10/2013

 

$

51.85

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

29,490

 

12/10/2013

 

$

51.82

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,360

 

12/10/2013

 

$

51.97

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

51

 

12/10/2013

 

$

51.85

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

19,235

 

12/10/2013

 

$

51.82

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,192

 

12/10/2013

 

$

51.97

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2,889

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2,768

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

327

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

313

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,737

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,173

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,746

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,001

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,832

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Investors LLC

 

Purchase

 

16,968

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors LLC

 

Purchase

 

16,255

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,958

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,623

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3,002

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,876

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,694

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,623

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,768

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,652

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,924

 

12/11/2013

 

$

50.91

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,758

 

12/11/2013

 

$

50.79

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,559

 

12/11/2013

 

$

50.91

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,451

 

12/11/2013

 

$

50.79

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2,889

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,783

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

327

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

201

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,910

 

12/12/2013

 

$

50.63

 

Open Market

 

 


 

Relational Investors IX, L.P.

 

Purchase

 

2,414

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,001

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,470

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Investors LLC

 

Purchase

 

16,966

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Investors LLC

 

Purchase

 

10,475

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,958

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,912

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3,003

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,853

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,694

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,046

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,769

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,709

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,924

 

12/12/2013

 

$

50.63

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,422

 

12/12/2013

 

$

50.92

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,559

 

12/12/2013

 

$

50.63

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,580

 

12/12/2013

 

$

50.92

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

7,509

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

854

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

10,160

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Investors LLC

 

Purchase

 

10,395

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Investors LLC

 

Purchase

 

44,054

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Investors LLC

 

Purchase

 

20,677

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

7,803

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

4,404

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

7,194

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

10,195

 

12/13/2013

 

$

51.40

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

6,650

 

12/13/2013

 

$

51.40

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,256

 

12/16/2013

 

$

51.92

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

145

 

12/16/2013

 

$

51.92

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,699

 

12/16/2013

 

$

51.92

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,739

 

12/16/2013

 

$

51.92

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,360

 

12/16/2013

 

$

51.92

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,458

 

12/16/2013

 

$

51.92

 

Open Market

 

 


 

Relational Investors XV, L.P.

 

Purchase

 

1,305

 

12/16/2013

 

$

51.92

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

737

 

12/16/2013

 

$

51.92

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,203

 

12/16/2013

 

$

51.92

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,705

 

12/16/2013

 

$

51.92

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,113

 

12/16/2013

 

$

51.92

 

Open Market