EX-99.A 2 a14-16743_2ex99da.htm EX-99.A

 

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase
or Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

67,762

 

6/4/2014

 

$

 64.93

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,910

 

6/5/2014

 

$

 65.59

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

40,331

 

6/5/2014

 

$

 65.59

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,722

 

6/5/2014

 

$

 65.59

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,197

 

6/5/2014

 

$

 65.59

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,138

 

6/5/2014

 

$

 65.59

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,000

 

6/5/2014

 

$

 65.16

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,900

 

6/6/2014

 

$

 65.93

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

20,780

 

6/6/2014

 

$

 65.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

27,562

 

6/6/2014

 

$

 65.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,008

 

6/6/2014

 

$

 65.95

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

38,737

 

6/6/2014

 

$

 65.95

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

71,085

 

6/6/2014

 

$

 65.95

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

45,258

 

6/6/2014

 

$

 66.01

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

25,554

 

6/9/2014

 

$

 66.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

40,329

 

6/9/2014

 

$

 66.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

17,808

 

6/9/2014

 

$

 66.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

19,469

 

6/9/2014

 

$

 66.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

41,079

 

6/9/2014

 

$

 66.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,360

 

6/9/2014

 

$

 66.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,480

 

6/10/2014

 

$

 66.28

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

60,257

 

6/10/2014

 

$

 66.28

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

50,000

 

6/10/2014

 

$

 66.10

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

64,164

 

6/11/2014

 

$

 66.15

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

26,088

 

6/11/2014

 

$

 66.15

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

73,300

 

6/11/2014

 

$

 66.18

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

34,470

 

6/12/2014

 

$

 66.25

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

20,440

 

6/12/2014

 

$

 66.25

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

50,000

 

6/12/2014

 

$

 66.37

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

25,000

 

6/12/2014

 

$

 66.25

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

9,256

 

6/13/2014

 

$

 66.42

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

45,171

 

6/13/2014

 

$

 66.42

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

20,573

 

6/13/2014

 

$

 66.42

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

50,000

 

6/13/2014

 

$

 66.30

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

24,251

 

6/16/2014

 

$

 66.57

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

32,770

 

6/16/2014

 

$

 66.57

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

42,979

 

6/16/2014

 

$

 66.57

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

69,845

 

6/17/2014

 

$

 66.53

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

28,838

 

6/17/2014

 

$

 66.53

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

23,547

 

6/17/2014

 

$

 66.53

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

23,353

 

6/17/2014

 

$

 66.53

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

35,417

 

6/17/2014

 

$

 66.53

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

41,000

 

6/18/2014

 

$

 66.25

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

27,812

 

6/18/2014

 

$

 66.25

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,886

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

976

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,139

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,143

 

7/8/2014

 

$

 48.32

 

Open Market

 

 



 

Relational Coast Partners, L.P.

 

Sale

 

1,405

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

727

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

10,961

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

5,675

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

145

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

75

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,359

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

855

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

366

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

114

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

23,806

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

12,384

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

26,083

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,693

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,814

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,405

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

727

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

413

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

214

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,241

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

642

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,762

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

912

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

210

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

109

 

7/8/2014

 

$

 48.32

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

625

 

7/8/2014

 

$

 48.44

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

323

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,046

 

7/8/2014

 

$

 48.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,165

 

7/8/2014

 

$

 48.32

 

Open Market

 

Relational Investors LLC

 

Sale

 

434

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

860

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,108

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,513

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,914

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,052

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,017

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,940

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,964

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

15,328

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors LLC

 

Sale

 

954

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,272

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors LLC

 

Sale

 

616

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,431

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

323

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

641

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

683

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

142

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

33

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

66

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

52

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

33

 

7/9/2014

 

$

 48.48

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

144

 

7/9/2014

 

$

 48.37

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

202

 

7/9/2014

 

$

 48.41

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

83

 

7/9/2014

 

$

 48.41

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

367

 

7/9/2014

 

$

 48.48

 

Open Market

 

 



 

Relational Investors XV, L.P.

 

Sale

 

324

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

641

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

538

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

287

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

95

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

129

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

59

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

242

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

286

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

566

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

358

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

371

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

406

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

803

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

523

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

512

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

543

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

753

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

323

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

38

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,347

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,854

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,671

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,726

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

2,526

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

5,001

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

6,439

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

48

 

7/9/2014

 

$

 48.37

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

96

 

7/9/2014

 

$

 48.41

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

123

 

7/9/2014

 

$

 48.48

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,075

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

111

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,139

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,814

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

11,829

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,413

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

52,497

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,083

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,797

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,548

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,426

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

753

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

29,339

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,108

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

12,609

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,585

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

281

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

494

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

244

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,084

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

801

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

83

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

124

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,959

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

79

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

3

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

8

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

318

 

7/10/2014

 

$

47.65

 

Open Market

 

 



 

RH Fund 1, L.P.

 

Sale

 

255

 

7/10/2014

 

$

47.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

42

 

7/10/2014

 

$

47.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

59

 

7/10/2014

 

$

47.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

36

 

7/10/2014

 

$

47.83

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,373

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

801

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

18

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

65

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,085

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

162

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

28

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

45

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

24

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

907

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

570

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

138

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

73

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,725

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

828

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

177

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

104

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,867

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

897

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

448

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

139

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,689

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,935

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,553

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,589

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

475

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,658

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

6,252

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

647

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

24,057

 

7/10/2014

 

$

47.65

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

120

 

7/10/2014

 

$

47.74

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

12

 

7/10/2014

 

$

47.83

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

462

 

7/10/2014

 

$

47.65

 

Open Market