Kesko Oyj - Managers' transactions

Kesko Oyj - Managers' Transactions (Pokela)

Kesko Oyj - Managers' Transactions ____________________________________________ Person subject to the notification requirement Name: Pokela Oy Iso Omena Position: Closely associated person (X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer Name: Toni Pokela Position: Member of the Board Issuer: Kesko Oyj LEI: 743700OX6HSVMCAHPB95 Notification type: INITIAL NOTIFICATION Reference number: 41908/6/8 ____________________________________________ Transaction date: 2023-10-27 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 98 Unit price: 16 EUR (2): Volume: 22 Unit price: 16 EUR (3): Volume: 27 Unit price: 16 EUR (4): Volume: 58 Unit price: 16 EUR (5): Volume: 36 Unit price: 16 EUR (6): Volume: 116 Unit price: 16.04 EUR (7): Volume: 129 Unit price: 16 EUR (8): Volume: 29 Unit price: 16 EUR (9): Volume: 23 Unit price: 16 EUR (10): Volume: 120 Unit price: 16 EUR (11): Volume: 100 Unit price: 15.9 EUR (12): Volume: 6 Unit price: 15.76 EUR (13): Volume: 232 Unit price: 15.8 EUR (14): Volume: 117 Unit price: 15.78 EUR (15): Volume: 65 Unit price: 15.78 EUR (16): Volume: 166 Unit price: 15.78 EUR Aggregated transactions (16): Volume: 1344 Volume weighted average price: 15.90345 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: AQEA Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 29 Unit price: 15.93 EUR (2): Volume: 29 Unit price: 15.93 EUR Aggregated transactions (2): Volume: 58 Volume weighted average price: 15.93 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: AQED Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 62 Unit price: 15.99 EUR (2): Volume: 62 Unit price: 15.98 EUR (3): Volume: 62 Unit price: 15.98 EUR (4): Volume: 62 Unit price: 15.98 EUR (5): Volume: 62 Unit price: 15.98 EUR (6): Volume: 62 Unit price: 15.98 EUR (7): Volume: 62 Unit price: 15.98 EUR (8): Volume: 62 Unit price: 15.99 EUR (9): Volume: 186 Unit price: 15.97 EUR (10): Volume: 571 Unit price: 15.94 EUR (11): Volume: 103 Unit price: 15.94 EUR (12): Volume: 60 Unit price: 15.89 EUR (13): Volume: 150 Unit price: 15.93 EUR (14): Volume: 121 Unit price: 15.89 EUR Aggregated transactions (14): Volume: 1687 Volume weighted average price: 15.94955 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: AQEU Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 34 Unit price: 15.8 EUR Aggregated transactions (1): Volume: 34 Volume weighted average price: 15.8 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: BEUP Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 88 Unit price: 15.96 EUR (2): Volume: 65 Unit price: 15.96 EUR (3): Volume: 65 Unit price: 15.96 EUR (4): Volume: 482 Unit price: 15.98 EUR (5): Volume: 241 Unit price: 16.02 EUR (6): Volume: 241 Unit price: 16.07 EUR (7): Volume: 269 Unit price: 16.05 EUR (8): Volume: 446 Unit price: 16.05 EUR (9): Volume: 571 Unit price: 15.94 EUR (10): Volume: 150 Unit price: 15.94 EUR (11): Volume: 60 Unit price: 15.89 EUR Aggregated transactions (11): Volume: 2678 Volume weighted average price: 15.99597 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: CEUD Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 362 Unit price: 16.02 EUR (2): Volume: 150 Unit price: 15.93 EUR Aggregated transactions (2): Volume: 512 Volume weighted average price: 15.99363 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: CEUX Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 60 Unit price: 15.9 EUR (2): Volume: 61 Unit price: 15.88 EUR Aggregated transactions (2): Volume: 121 Volume weighted average price: 15.88992 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: DHEL Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 292 Unit price: 15.98 EUR (2): Volume: 83 Unit price: 15.98 EUR (3): Volume: 241 Unit price: 16.07 EUR (4): Volume: 241 Unit price: 16.06 EUR (5): Volume: 241 Unit price: 16.06 EUR (6): Volume: 65 Unit price: 16.05 EUR (7): Volume: 62 Unit price: 15.98 EUR (8): Volume: 295 Unit price: 15.97 EUR (9): Volume: 571 Unit price: 15.94 EUR (10): Volume: 60 Unit price: 15.89 EUR (11): Volume: 300 Unit price: 15.94 EUR (12): Volume: 336 Unit price: 15.93 EUR (13): Volume: 126 Unit price: 15.93 EUR (14): Volume: 1530 Unit price: 15.93 EUR (15): Volume: 62 Unit price: 15.89 EUR (16): Volume: 62 Unit price: 15.89 EUR (17): Volume: 62 Unit price: 15.89 EUR (18): Volume: 127 Unit price: 15.86 EUR (19): Volume: 62 Unit price: 15.87 EUR (20): Volume: 62 Unit price: 15.87 EUR (21): Volume: 62 Unit price: 15.87 EUR (22): Volume: 62 Unit price: 15.85 EUR (23): Volume: 62 Unit price: 15.85 EUR (24): Volume: 62 Unit price: 15.85 EUR (25): Volume: 62 Unit price: 15.81 EUR (26): Volume: 62 Unit price: 15.79 EUR (27): Volume: 62 Unit price: 15.79 EUR Aggregated transactions (27): Volume: 5314 Volume weighted average price: 15.94449 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: GSSI Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 71 Unit price: 16 EUR (2): Volume: 39 Unit price: 15.96 EUR (3): Volume: 53 Unit price: 15.94 EUR (4): Volume: 11 Unit price: 15.8 EUR (5): Volume: 465 Unit price: 15.8 EUR (6): Volume: 524 Unit price: 15.8 EUR Aggregated transactions (6): Volume: 1163 Volume weighted average price: 15.82396 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: MHEL Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 269 Unit price: 16.05 EUR (2): Volume: 759 Unit price: 16.05 EUR (3): Volume: 49 Unit price: 15.92 EUR Aggregated transactions (3): Volume: 1077 Volume weighted average price: 16.04409 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: SGMV Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 483 Unit price: 15.98 EUR (2): Volume: 399 Unit price: 15.98 EUR (3): Volume: 362 Unit price: 16.02 EUR (4): Volume: 242 Unit price: 16.07 EUR (5): Volume: 362 Unit price: 16.04 EUR (6): Volume: 1225 Unit price: 15.96 EUR (7): Volume: 413 Unit price: 15.96 EUR (8): Volume: 437 Unit price: 15.98 EUR Aggregated transactions (8): Volume: 3923 Volume weighted average price: 15.98643 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: TRQM Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION (X) Linked to stock option programme Transaction details (1): Volume: 1685 Unit price: 15.96 EUR Aggregated transactions (1): Volume: 1685 Volume weighted average price: 15.96 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: XPOS Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 414 Unit price: 16.05 EUR Aggregated transactions (1): Volume: 414 Volume weighted average price: 16.05 EUR ____________________________________________ Transaction date: 2023-10-27 Venue: XOFF Instrument type: SHARE ISIN: FI0009007900 Nature of transaction: ACQUISITION Transaction details (1): Volume: 10000 Unit price: 15.89 EUR Aggregated transactions (1): Volume: 10000 Volume weighted average price: 15.89 EUR