KONE Oyj - Managers' transactions

KONE Corporation: Managers' Transactions


KONE Corporation, managers' transactions, November 6, 2023, at 1.40 p.m. EET KONE Corporation: Managers' Transactions ____________________________________________ Person subject to the notification requirement Name: Holding Manutas Oy Position: Closely associated person (X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer Name: Antti Herlin Position: Member of the Board (2):Person Discharging Managerial Responsibilities In Issuer Name: Jussi Herlin Position: Member of the Board Issuer: KONE Corporation LEI: 2138001CNF45JP5XZK38 Notification type: INITIAL NOTIFICATION Reference number: 42620/4/6 ____________________________________________ Transaction date: 2023-11-03 Venue: AQEA Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 132 Unit price: 42.16 EUR (2): Volume: 132 Unit price: 42.16 EUR (3): Volume: 132 Unit price: 42.16 EUR (4): Volume: 132 Unit price: 42.16 EUR (5): Volume: 466 Unit price: 42.15 EUR (6): Volume: 171 Unit price: 42.15 EUR (7): Volume: 285 Unit price: 42.15 EUR (8): Volume: 22 Unit price: 42.14 EUR (9): Volume: 90 Unit price: 42.14 EUR Aggregated transactions (9): Volume: 1562 Volume weighted average price: 42.15266 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: AQED Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 456 Unit price: 42.44 EUR (2): Volume: 798 Unit price: 42.445 EUR (3): Volume: 342 Unit price: 42.445 EUR (4): Volume: 627 Unit price: 42.44 EUR Aggregated transactions (4): Volume: 2223 Volume weighted average price: 42.44256 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: BEUP Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 175 Unit price: 42.22 EUR (2): Volume: 278 Unit price: 42.22 EUR (3): Volume: 295 Unit price: 42.22 EUR (4): Volume: 302 Unit price: 42.21 EUR (5): Volume: 65 Unit price: 42.18 EUR (6): Volume: 221 Unit price: 42.23 EUR (7): Volume: 256 Unit price: 42.235 EUR (8): Volume: 87 Unit price: 42.135 EUR (9): Volume: 91 Unit price: 42.16 EUR (10): Volume: 92 Unit price: 42.16 EUR (11): Volume: 92 Unit price: 42.16 EUR (12): Volume: 92 Unit price: 42.16 EUR (13): Volume: 261 Unit price: 42.155 EUR (14): Volume: 180 Unit price: 42.155 EUR (15): Volume: 91 Unit price: 42.155 EUR (16): Volume: 137 Unit price: 42.17 EUR (17): Volume: 122 Unit price: 42.145 EUR (18): Volume: 154 Unit price: 42.13 EUR (19): Volume: 74 Unit price: 42.105 EUR (20): Volume: 58 Unit price: 42.105 EUR (21): Volume: 93 Unit price: 42.11 EUR (22): Volume: 133 Unit price: 42.11 EUR (23): Volume: 71 Unit price: 42.065 EUR (24): Volume: 556 Unit price: 42.195 EUR (25): Volume: 1808 Unit price: 42.195 EUR (26): Volume: 57 Unit price: 42.205 EUR (27): Volume: 57 Unit price: 42.205 EUR (28): Volume: 57 Unit price: 42.205 EUR (29): Volume: 114 Unit price: 42.205 EUR (30): Volume: 114 Unit price: 42.205 EUR (31): Volume: 114 Unit price: 42.205 EUR (32): Volume: 510 Unit price: 42.205 EUR (33): Volume: 215 Unit price: 42.21 EUR (34): Volume: 305 Unit price: 42.22 EUR (35): Volume: 154 Unit price: 42.225 EUR (36): Volume: 182 Unit price: 42.225 EUR (37): Volume: 196 Unit price: 42.225 EUR (38): Volume: 139 Unit price: 42.2 EUR (39): Volume: 183 Unit price: 42.17 EUR (40): Volume: 300 Unit price: 42.14 EUR (41): Volume: 176 Unit price: 42.08 EUR (42): Volume: 90 Unit price: 42.09 EUR (43): Volume: 129 Unit price: 42.065 EUR (44): Volume: 138 Unit price: 42.07 EUR (45): Volume: 143 Unit price: 42.05 EUR (46): Volume: 265 Unit price: 42.05 EUR (47): Volume: 566 Unit price: 42.095 EUR (48): Volume: 67 Unit price: 42.1 EUR (49): Volume: 100 Unit price: 42.105 EUR (50): Volume: 134 Unit price: 42.11 EUR (51): Volume: 715 Unit price: 42.075 EUR (52): Volume: 352 Unit price: 42.075 EUR (53): Volume: 325 Unit price: 42.08 EUR (54): Volume: 67 Unit price: 42.09 EUR (55): Volume: 308 Unit price: 42.09 EUR (56): Volume: 99 Unit price: 42.15 EUR (57): Volume: 239 Unit price: 42.17 EUR (58): Volume: 99 Unit price: 42.17 EUR Aggregated transactions (58): Volume: 12493 Volume weighted average price: 42.15768 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: CEUD Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 763 Unit price: 42.44 EUR (2): Volume: 1509 Unit price: 42.44 EUR (3): Volume: 397 Unit price: 42.44 EUR (4): Volume: 303 Unit price: 42.21 EUR (5): Volume: 812 Unit price: 42.235 EUR (6): Volume: 26 Unit price: 42.12 EUR (7): Volume: 272 Unit price: 42.12 EUR (8): Volume: 272 Unit price: 42.13 EUR (9): Volume: 798 Unit price: 42.2 EUR (10): Volume: 855 Unit price: 42.23 EUR (11): Volume: 307 Unit price: 42.07 EUR (12): Volume: 411 Unit price: 42.05 EUR (13): Volume: 700 Unit price: 42.095 EUR (14): Volume: 903 Unit price: 42.1 EUR (15): Volume: 295 Unit price: 42.11 EUR (16): Volume: 855 Unit price: 42.08 EUR (17): Volume: 570 Unit price: 42.08 EUR (18): Volume: 255 Unit price: 42.085 EUR (19): Volume: 288 Unit price: 42.12 EUR (20): Volume: 277 Unit price: 42.075 EUR Aggregated transactions (20): Volume: 10868 Volume weighted average price: 42.20965 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: CEUX Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 57 Unit price: 42.45 EUR (2): Volume: 16 Unit price: 42.19 EUR (3): Volume: 49 Unit price: 42.18 EUR (4): Volume: 51 Unit price: 42.18 EUR (5): Volume: 39 Unit price: 42.17 EUR (6): Volume: 68 Unit price: 42.17 EUR (7): Volume: 131 Unit price: 42.17 EUR (8): Volume: 114 Unit price: 42.13 EUR (9): Volume: 54 Unit price: 42.09 EUR (10): Volume: 99 Unit price: 42.09 EUR (11): Volume: 130 Unit price: 42.17 EUR (12): Volume: 74 Unit price: 42.16 EUR (13): Volume: 131 Unit price: 42.16 EUR (14): Volume: 131 Unit price: 42.1 EUR Aggregated transactions (14): Volume: 1144 Volume weighted average price: 42.16061 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: DHEL Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 228 Unit price: 42.115 EUR Aggregated transactions (1): Volume: 228 Volume weighted average price: 42.115 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: EBLX Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 117 Unit price: 42.15 EUR (2): Volume: 117 Unit price: 42.15 EUR Aggregated transactions (2): Volume: 234 Volume weighted average price: 42.15 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: HREU Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 285 Unit price: 42.21 EUR (2): Volume: 706 Unit price: 42.13 EUR Aggregated transactions (2): Volume: 991 Volume weighted average price: 42.15301 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: MHEL Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 1428 Unit price: 42.21 EUR (2): Volume: 171 Unit price: 42.21 EUR (3): Volume: 986 Unit price: 42.23 EUR Aggregated transactions (3): Volume: 2585 Volume weighted average price: 42.21763 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: SGMV Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 57 Unit price: 42.24 EUR (2): Volume: 171 Unit price: 42.24 EUR (3): Volume: 2006 Unit price: 42.24 EUR (4): Volume: 2565 Unit price: 42.24 EUR (5): Volume: 1835 Unit price: 42.24 EUR (6): Volume: 2099 Unit price: 42.24 EUR (7): Volume: 227 Unit price: 42.24 EUR (8): Volume: 57 Unit price: 42.24 EUR (9): Volume: 171 Unit price: 42.24 EUR (10): Volume: 466 Unit price: 42.15 EUR (11): Volume: 98 Unit price: 42.15 EUR (12): Volume: 57 Unit price: 42.15 EUR (13): Volume: 98 Unit price: 42.15 EUR (14): Volume: 171 Unit price: 42.15 EUR Aggregated transactions (14): Volume: 10078 Volume weighted average price: 42.23205 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: TQEA Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 54 Unit price: 42.2 EUR (2): Volume: 54 Unit price: 42.11 EUR (3): Volume: 54 Unit price: 42.11 EUR (4): Volume: 54 Unit price: 42.08 EUR (5): Volume: 54 Unit price: 42.14 EUR (6): Volume: 54 Unit price: 42.14 EUR (7): Volume: 54 Unit price: 42.1 EUR (8): Volume: 54 Unit price: 42.11 EUR (9): Volume: 54 Unit price: 42.11 EUR (10): Volume: 54 Unit price: 42.11 EUR (11): Volume: 54 Unit price: 42.11 EUR (12): Volume: 54 Unit price: 42.11 EUR (13): Volume: 54 Unit price: 42.11 EUR (14): Volume: 54 Unit price: 42.11 EUR (15): Volume: 54 Unit price: 42.11 EUR (16): Volume: 54 Unit price: 42.11 EUR (17): Volume: 54 Unit price: 42.11 EUR (18): Volume: 54 Unit price: 42.11 EUR (19): Volume: 54 Unit price: 42.11 EUR (20): Volume: 54 Unit price: 42.17 EUR (21): Volume: 54 Unit price: 42.17 EUR Aggregated transactions (21): Volume: 1134 Volume weighted average price: 42.12095 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: TQEM Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 369 Unit price: 42.44 EUR (2): Volume: 650 Unit price: 42.23 EUR (3): Volume: 4001 Unit price: 42.12 EUR Aggregated transactions (3): Volume: 5020 Volume weighted average price: 42.15776 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: TQEX Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 47 Unit price: 42.18 EUR (2): Volume: 39 Unit price: 42.17 EUR (3): Volume: 49 Unit price: 42.17 EUR (4): Volume: 47 Unit price: 42.17 EUR Aggregated transactions (4): Volume: 182 Volume weighted average price: 42.17258 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: VFSI Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 1724 Unit price: 42.15 EUR (2): Volume: 1455 Unit price: 42.19 EUR (3): Volume: 2352 Unit price: 42.19 EUR (4): Volume: 1568 Unit price: 42.19 EUR Aggregated transactions (4): Volume: 7099 Volume weighted average price: 42.18029 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 119 Unit price: 42.18 EUR (2): Volume: 54 Unit price: 42.18 EUR (3): Volume: 97 Unit price: 42.18 EUR (4): Volume: 200 Unit price: 42.18 EUR (5): Volume: 54 Unit price: 42.17 EUR (6): Volume: 156 Unit price: 42.17 EUR (7): Volume: 105 Unit price: 42.17 EUR (8): Volume: 183 Unit price: 42.17 EUR (9): Volume: 134 Unit price: 42.17 EUR (10): Volume: 175 Unit price: 42.17 EUR (11): Volume: 48 Unit price: 42.09 EUR (12): Volume: 11 Unit price: 42.18 EUR (13): Volume: 3 Unit price: 42.18 EUR (14): Volume: 13 Unit price: 42.18 EUR (15): Volume: 57 Unit price: 42.18 EUR Aggregated transactions (15): Volume: 1409 Volume weighted average price: 42.17121 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: XPAC Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 123 Unit price: 42.11 EUR (2): Volume: 114 Unit price: 42.085 EUR Aggregated transactions (2): Volume: 237 Volume weighted average price: 42.09797 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: POSIT (XPOS) Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 513 Unit price: 42.44 EUR (2): Volume: 627 Unit price: 42.445 EUR (3): Volume: 6121 Unit price: 42.22 EUR (4): Volume: 671 Unit price: 42.165 EUR (5): Volume: 854 Unit price: 42.165 EUR (6): Volume: 546 Unit price: 42.165 EUR (7): Volume: 8775 Unit price: 42.23 EUR (8): Volume: 5205 Unit price: 42.185 EUR (9): Volume: 430 Unit price: 42.2 EUR (10): Volume: 570 Unit price: 42.2 EUR (11): Volume: 1307 Unit price: 42.21 EUR (12): Volume: 741 Unit price: 42.23 EUR Aggregated transactions (12): Volume: 26360 Volume weighted average price: 42.22076 EUR ____________________________________________ Transaction date: 2023-11-03 Venue: XTXE Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 3542 Unit price: 42.44 EUR (2): Volume: 639 Unit price: 42.32 EUR (3): Volume: 445 Unit price: 42.21 EUR (4): Volume: 1269 Unit price: 42.28 EUR (5): Volume: 3186 Unit price: 42.17 EUR (6): Volume: 3274 Unit price: 42.14 EUR (7): Volume: 3798 Unit price: 42.17 EUR Aggregated transactions (7): Volume: 16153 Volume weighted average price: 42.2388 EUR For further information, please contact: Natalia Valtasaari, Vice President, Investor Relations, tel. +358 204 75 4705 Sender: KONE Corporation Johannes Frände General Counsel, Secretary to the Board Ilkka Hara CFO About KONE At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland. www.kone.com