Tietoevry Corporation MANAGERS' TRANSACTIONS 24 July 2025 2.00 p.m. EEST
Announcement of manager's transaction: Endre Rangnes, Chief Executive Officer,
has bought 35 000 Tietoevry shares, volume weighted average price 14.6738 EUR.
Detailed information about the transaction is given below:
Person subject to the notification requirement
Name: Endre Rangnes
Position: Chief Executive Officer
Issuer: Tietoevry Oyj
LEI: 549300EW2KM4KROKQV31
Notification type: INITIAL NOTIFICATION
Reference number: 117104/4/10
____________________________________________
Transaction date: 2025-07-23
Venue: AQEA
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 391 Unit price: 14.6 EUR
Aggregated transactions (1):
Volume: 391 Volume weighted average price: 14.6 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: AQED
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 14.775 EUR
(2): Volume: 43 Unit price: 14.55 EUR
Aggregated transactions (2):
Volume: 543 Volume weighted average price: 14.75718 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: AQEU
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 99 Unit price: 14.78 EUR
Aggregated transactions (1):
Volume: 99 Volume weighted average price: 14.78 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: BEUP
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 293 Unit price: 14.785 EUR
(2): Volume: 265 Unit price: 14.81 EUR
(3): Volume: 132 Unit price: 14.74 EUR
(4): Volume: 562 Unit price: 14.55 EUR
(5): Volume: 531 Unit price: 14.55 EUR
(6): Volume: 420 Unit price: 14.6 EUR
Aggregated transactions (6):
Volume: 2203 Volume weighted average price: 14.63345 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: CEUD
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 376 Unit price: 14.775 EUR
(2): Volume: 192 Unit price: 14.55 EUR
(3): Volume: 422 Unit price: 14.55 EUR
Aggregated transactions (3):
Volume: 990 Volume weighted average price: 14.63545 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: CEUX
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 210 Unit price: 14.74 EUR
(2): Volume: 304 Unit price: 14.81 EUR
(3): Volume: 255 Unit price: 14.79 EUR
(4): Volume: 220 Unit price: 14.78 EUR
(5): Volume: 247 Unit price: 14.8 EUR
(6): Volume: 30 Unit price: 14.78 EUR
(7): Volume: 143 Unit price: 14.74 EUR
(8): Volume: 66 Unit price: 14.74 EUR
Aggregated transactions (8):
Volume: 1475 Volume weighted average price: 14.7799 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: DHEL
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 14.78 EUR
Aggregated transactions (1):
Volume: 500 Volume weighted average price: 14.78 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: GSEI
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 8349 Unit price: 14.78 EUR
(2): Volume: 190 Unit price: 14.75 EUR
(3): Volume: 27 Unit price: 14.75 EUR
(4): Volume: 217 Unit price: 14.735 EUR
(5): Volume: 214 Unit price: 14.72 EUR
(6): Volume: 204 Unit price: 14.75 EUR
(7): Volume: 141 Unit price: 14.805 EUR
(8): Volume: 189 Unit price: 14.795 EUR
(9): Volume: 985 Unit price: 14.55 EUR
(10): Volume: 499 Unit price: 14.6 EUR
Aggregated transactions (10):
Volume: 11015 Volume weighted average price: 14.74866 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: HREU
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 664 Unit price: 14.75 EUR
(2): Volume: 155 Unit price: 14.735 EUR
(3): Volume: 256 Unit price: 14.71 EUR
(4): Volume: 411 Unit price: 14.8 EUR
(5): Volume: 243 Unit price: 14.815 EUR
(6): Volume: 278 Unit price: 14.805 EUR
(7): Volume: 664 Unit price: 14.57 EUR
Aggregated transactions (7):
Volume: 2671 Volume weighted average price: 14.71988 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 14.55 EUR
(2): Volume: 299 Unit price: 14.55 EUR
(3): Volume: 2201 Unit price: 14.55 EUR
(4): Volume: 1601 Unit price: 14.57 EUR
(5): Volume: 416 Unit price: 14.6 EUR
(6): Volume: 416 Unit price: 14.6 EUR
Aggregated transactions (6):
Volume: 5283 Volume weighted average price: 14.56394 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: SGMV
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1800 Unit price: 14.55 EUR
(2): Volume: 2084 Unit price: 14.6 EUR
(3): Volume: 387 Unit price: 14.6 EUR
Aggregated transactions (3):
Volume: 4271 Volume weighted average price: 14.57893 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: TQEM
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 326 Unit price: 14.775 EUR
Aggregated transactions (1):
Volume: 326 Volume weighted average price: 14.775 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: TQEX
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 135 Unit price: 14.81 EUR
(2): Volume: 45 Unit price: 14.78 EUR
(3): Volume: 30 Unit price: 14.8 EUR
(4): Volume: 195 Unit price: 14.78 EUR
(5): Volume: 60 Unit price: 14.74 EUR
Aggregated transactions (5):
Volume: 465 Volume weighted average price: 14.78484 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: XPAC
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 350 Unit price: 14.55 EUR
(2): Volume: 387 Unit price: 14.6 EUR
Aggregated transactions (2):
Volume: 737 Volume weighted average price: 14.57626 EUR
____________________________________________
Transaction date: 2025-07-23
Outside a trading venue
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 14.78 EUR
(2): Volume: 336 Unit price: 14.775 EUR
(3): Volume: 315 Unit price: 14.775 EUR
Aggregated transactions (3):
Volume: 1151 Volume weighted average price: 14.77717 EUR
____________________________________________
Transaction date: 2025-07-23
Venue: XTXE
Instrument type: SHARE
ISIN: FI0009000277
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 139 Unit price: 14.8 EUR
(2): Volume: 241 Unit price: 14.775 EUR
(3): Volume: 2500 Unit price: 14.575 EUR
Aggregated transactions (3):
Volume: 2880 Volume weighted average price: 14.6026 EUR
For further information, please contact:
Tommi Järvenpää, Head of Investor Relations, tel. +358 40 576 0288,
tommi.jarvenpaa (at) tietoevry.com
Tietoevry Corporation
DISTRIBUTION
NASDAQ Helsinki
NASDAQ Stockholm
Oslo Børs
Principal Media
Tietoevry is a leading software and digital engineering services company with
global market reach and capabilities. We provide customers across different
industries with mission-critical solutions through our specialized software
businesses* Tietoevry Care, Tietoevry Banking and Tietoevry Industry, as well as
our digital engineering business Tietoevry Create. Our 16 000* talented vertical
software, design, cloud and AI experts are dedicated to empowering our customers
to succeed and innovate with latest technology.
Tietoevry's annual revenue for the continuing businesses* is approximately EUR 2
billion. The company's shares are listed on the NASDAQ exchange in Helsinki and
Stockholm, as well as on Oslo Børs. www.tietoevry.com
* Tietoevry Tech Services is excluded due to the divestment signed in March
2025. The transaction is expected to close during Q3 2025.