Finnair Oyj - Managers' transactions

Finnair Plc - Managers' Transactions - Kjellberg


Finnair Plc, Managers' Transactions, 15 December 2023 at 1:40 pm EET ____________________________________________ Person subject to the notification requirement Name: Henrik Kjellberg Position: Member of the Board/Deputy member Issuer: Finnair PLc LEI: 213800SB6EOB8SSK9W63 Notification type: INITIAL NOTIFICATION Reference number: 46217/4/4 ____________________________________________ Transaction date: 2023-11-07 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009003230 Nature of transaction: ACQUISITION Transaction details (1): Volume: 3916 Unit price: 0.046 EUR (2): Volume: 2270 Unit price: 0.046 EUR (3): Volume: 1719 Unit price: 0.046 EUR (4): Volume: 10000 Unit price: 0.046 EUR (5): Volume: 5449 Unit price: 0.047 EUR (6): Volume: 8051 Unit price: 0.047 EUR (7): Volume: 3623 Unit price: 0.047 EUR (8): Volume: 2072 Unit price: 0.047 EUR (9): Volume: 14527 Unit price: 0.047 EUR (10): Volume: 10845 Unit price: 0.047 EUR (11): Volume: 6241 Unit price: 0.047 EUR (12): Volume: 8198 Unit price: 0.047 EUR (13): Volume: 1069 Unit price: 0.047 EUR (14): Volume: 4000 Unit price: 0.047 EUR (15): Volume: 12717 Unit price: 0.047 EUR (16): Volume: 200 Unit price: 0.047 EUR (17): Volume: 12419 Unit price: 0.047 EUR (18): Volume: 71475 Unit price: 0.047 EUR (19): Volume: 10665 Unit price: 0.047 EUR (20): Volume: 983 Unit price: 0.047 EUR (21): Volume: 30405 Unit price: 0.047 EUR (22): Volume: 1189 Unit price: 0.047 EUR (23): Volume: 6000 Unit price: 0.047 EUR (24): Volume: 2017 Unit price: 0.047 EUR (25): Volume: 121628 Unit price: 0.047 EUR (26): Volume: 100 Unit price: 0.047 EUR (27): Volume: 5000 Unit price: 0.047 EUR (28): Volume: 2017 Unit price: 0.047 EUR (29): Volume: 14109 Unit price: 0.047 EUR (30): Volume: 836 Unit price: 0.047 EUR (31): Volume: 1751 Unit price: 0.047 EUR (32): Volume: 836 Unit price: 0.047 EUR (33): Volume: 10960 Unit price: 0.047 EUR (34): Volume: 9200 Unit price: 0.047 EUR (35): Volume: 1252 Unit price: 0.047 EUR (36): Volume: 98178 Unit price: 0.047 EUR (37): Volume: 1200 Unit price: 0.047 EUR (38): Volume: 100 Unit price: 0.047 EUR (39): Volume: 200 Unit price: 0.047 EUR (40): Volume: 244 Unit price: 0.047 EUR (41): Volume: 42 Unit price: 0.047 EUR (42): Volume: 1500 Unit price: 0.047 EUR (43): Volume: 700 Unit price: 0.047 EUR (44): Volume: 429 Unit price: 0.047 EUR (45): Volume: 5000 Unit price: 0.047 EUR (46): Volume: 4000 Unit price: 0.048 EUR (47): Volume: 310000 Unit price: 0.048 EUR (48): Volume: 10530 Unit price: 0.047 EUR (49): Volume: 10503 Unit price: 0.048 EUR (50): Volume: 10503 Unit price: 0.048 EUR (51): Volume: 9967 Unit price: 0.048 EUR (52): Volume: 210 Unit price: 0.048 EUR (53): Volume: 3600 Unit price: 0.048 EUR (54): Volume: 4 Unit price: 0.048 EUR (55): Volume: 20000 Unit price: 0.048 EUR (56): Volume: 77 Unit price: 0.048 EUR (57): Volume: 245 Unit price: 0.048 EUR (58): Volume: 95180 Unit price: 0.048 EUR (59): Volume: 10095 Unit price: 0.048 EUR (60): Volume: 9754 Unit price: 0.048 EUR Aggregated transactions (60): Volume: 1000000 Volume weighted average price: 0.04747 EUR FINNAIR PLC Further information: Finnair communications, +358 9 818 4020, comms(a)finnair.com Distribution: NASDAQ Helsinki Principal media