EX-99.A 2 a14-15956_1ex99da.htm EXHIBIT A

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How
Effected

 

Relational Investors LLC

 

Purchase

 

2,711

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,355

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors LLC

 

Purchase

 

13,860

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,931

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2,460

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,229

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

215

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

108

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,827

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

783

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,304

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

26,559

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

13,280

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

31,416

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

15,709

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,540

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,270

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,092

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

546

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,388

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,194

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,338

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,669

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

489

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

245

 

5/9/2014

 

$

27.83

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,216

 

5/9/2014

 

$

27.79

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,108

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors LLC

 

Purchase

 

8,106

 

5/9/2014

 

$

27.79

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,052

 

5/9/2014

 

$

27.83

 

Open Market

 

Relational Investors LLC

 

Purchase

 

499

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,552

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,224

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,759

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

41,695

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,760

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

494

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

7,478

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,212

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

41

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

627

 

6/16/2014

 

$

27.90

 

Open Market

 

 


 

Relational Fund Partners, L.P.

 

Purchase

 

101

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

549

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

8,305

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,346

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

5,332

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

80,577

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

13,065

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

7,269

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

109,735

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

17,801

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

518

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

7,831

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,269

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

229

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3,467

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

562

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

464

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

7,011

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,136

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

663

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

10,032

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,626

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

21

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

330

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

53

 

6/16/2014

 

$

28.03

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

441

 

6/16/2014

 

$

27.89

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

6,666

 

6/16/2014

 

$

27.90

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,080

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,721

 

6/16/2014

 

$

27.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

41,119

 

6/16/2014

 

$

27.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,667

 

6/16/2014

 

$

28.03

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,838

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,844

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,669

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors LLC

 

Purchase

 

10,147

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors LLC

 

Purchase

 

26,743

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors LLC

 

Purchase

 

25,777

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,820

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

4,796

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

4,623

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

152

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

402

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

387

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,021

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,326

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,134

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

19,610

 

6/17/2014

 

$

28.36

 

Open Market

 

 


 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

51,681

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

49,816

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

26,712

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

70,385

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

67,846

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,906

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

5,023

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

4,841

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

843

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,223

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,143

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,706

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

4,497

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

4,334

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,441

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

6,434

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

6,202

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

80

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

212

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

204

 

6/17/2014

 

$

28.32

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,622

 

6/17/2014

 

$

28.36

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

4,275

 

6/17/2014

 

$

28.46

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

4,121

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors LLC

 

Purchase

 

10,007

 

6/17/2014

 

$

28.36

 

Open Market

 

Relational Investors LLC

 

Purchase

 

26,373

 

6/17/2014

 

$

28.46

 

Open Market

 

Relational Investors LLC

 

Purchase

 

25,421

 

6/17/2014

 

$

28.32

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,411

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,413

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,840

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors LLC

 

Purchase

 

24,351

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors LLC

 

Purchase

 

24,366

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors LLC

 

Purchase

 

10,159

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

4,367

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

4,370

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,822

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

366

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

366

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

152

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,850

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,853

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,416

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

607

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

47,060

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

47,087

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

19,633

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

64,091

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

64,130

 

6/18/2014

 

$

28.73

 

Open Market

 

 


 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

26,744

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

4,573

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

4,576

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,908

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,025

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,026

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

844

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

4,094

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

4,097

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,708

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

5,859

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

5,862

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,444

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

193

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

193

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

80

 

6/18/2014

 

$

28.62

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3,893

 

6/18/2014

 

$

28.72

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3,895

 

6/18/2014

 

$

28.73

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,624

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors LLC

 

Purchase

 

24,015

 

6/18/2014

 

$

28.72

 

Open Market

 

Relational Investors LLC

 

Purchase

 

24,029

 

6/18/2014

 

$

28.73

 

Open Market

 

Relational Investors LLC

 

Purchase

 

10,019

 

6/18/2014

 

$

28.62

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,306

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,663

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,248

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,664

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,212

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

14,705

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

34,492

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

25,750

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,293

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2,637

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

6,186

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

4,618

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

108

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

221

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

519

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

387

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,436

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,929

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,809

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,061

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,129

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

13,937

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

28,418

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

66,658

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

49,762

 

6/19/2014

 

$

29.00

 

Open Market

 

 


 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

18,986

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

38,704

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

90,778

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

67,770

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,354

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,762

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

6,478

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

4,836

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

599

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,222

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,868

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,141

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,212

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,472

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

5,800

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

4,330

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,735

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,538

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

8,299

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

6,195

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

57

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

116

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

274

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

204

 

6/19/2014

 

$

29.00

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,153

 

6/19/2014

 

$

29.00

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,351

 

6/19/2014

 

$

29.00

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

5,514

 

6/19/2014

 

$

29.02

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

4,116

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,112

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

14,502

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

34,016

 

6/19/2014

 

$

29.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

25,394

 

6/19/2014

 

$

29.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,252

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors LLC

 

Purchase

 

127

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,804

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,219

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,916

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors LLC

 

Purchase

 

702

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors LLC

 

Purchase

 

15,482

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

17,773

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,240

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

125

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2,776

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3,187

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

104

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

10

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

233

 

6/20/2014

 

$

29.35

 

Open Market

 

 


 

Relational Fund Partners, L.P.

 

Purchase

 

267

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,377

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

139

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,084

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,540

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

13,366

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

1,357

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

29,920

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

34,347

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

18,207

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

1,855

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

40,748

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

46,779

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,299

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

131

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,908

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3,338

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

575

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

58

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,287

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,478

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,163

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

118

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,603

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,988

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,664

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

169

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,725

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

4,276

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

54

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

5

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

123

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

141

 

6/20/2014

 

$

29.49

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,105

 

6/20/2014

 

$

29.46

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

112

 

6/20/2014

 

$

29.22

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,475

 

6/20/2014

 

$

29.35

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,841

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,820

 

6/20/2014

 

$

29.46

 

Open Market

 

Relational Investors LLC

 

Purchase

 

692

 

6/20/2014

 

$

29.22

 

Open Market

 

Relational Investors LLC

 

Purchase

 

15,268

 

6/20/2014

 

$

29.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

17,528

 

6/20/2014

 

$

29.49

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,021

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

897

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors LLC

 

Purchase

 

274

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

22,201

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,954

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,514

 

6/23/2014

 

$

29.50

 

Open Market

 

 


 

Relational Coast Partners, L.P.

 

Purchase

 

3,981

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

888

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

271

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

334

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

74

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

22

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,095

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,327

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

986

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

301

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

42,903

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

9,574

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

2,926

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

58,428

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

13,043

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

3,993

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

4,170

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

930

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

284

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,846

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

412

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

125

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

3,733

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

833

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

254

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

5,342

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,192

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

364

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

176

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

39

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

12

 

6/23/2014

 

$

29.50

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3,549

 

6/23/2014

 

$

29.52

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

792

 

6/23/2014

 

$

29.51

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

242

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

21,894

 

6/23/2014

 

$

29.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,885

 

6/23/2014

 

$

29.51

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,493

 

6/23/2014

 

$

29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,465

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,749

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

746

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,396

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

19,131

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors LLC

 

Purchase

 

20,695

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,122

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

35,310

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3,431

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3,712

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

739

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

6,333

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

288

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

311

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

62

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

532

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,811

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,122

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

821

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,923

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,110

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

36,972

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

39,994

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

7,966

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

68,237

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

50,350

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

54,465

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

10,855

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

92,923

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3,593

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3,887

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

774

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

6,632

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,591

 

6/24/2014

 

$

 29.49

 

Open Market

 

 


 

Relational Investors XVI, L.P.

 

Purchase

 

1,721

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

342

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,936

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

3,217

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

3,480

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

693

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

5,937

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

4,603

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

4,979

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

991

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

8,496

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

152

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

164

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

32

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

280

 

6/24/2014

 

$

 29.52

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3,058

 

6/24/2014

 

$

 29.49

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3,308

 

6/24/2014

 

$

 29.50

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

659

 

6/24/2014

 

$

 29.50

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

5,645

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

18,867

 

6/24/2014

 

$

 29.49

 

Open Market

 

Relational Investors LLC

 

Purchase

 

20,410

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,065

 

6/24/2014

 

$

 29.50

 

Open Market

 

Relational Investors LLC

 

Purchase

 

34,823

 

6/24/2014

 

$

 29.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

5,681

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,674

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

14,770

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors LLC

 

Purchase

 

31,359

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

42,362

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

81,529

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

5,624

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

7,598

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

14,623

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

472

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

638

 

6/25/2014

 

$

 29.33

 

Open Market

 

 


 

Relational Fund Partners, L.P.

 

Purchase

 

1,228

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

6,247

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

8,438

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

11,369

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,872

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

60,602

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

81,865

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

157,556

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

82,524

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

111,477

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

214,541

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

5,890

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

7,957

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

15,314

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,608

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3,523

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

6,781

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

5,273

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

7,124

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

13,710

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

7,546

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

10,193

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

19,618

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

249

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

337

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

649

 

6/25/2014

 

$

 29.31

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

5,014

 

6/25/2014

 

$

 29.35

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

6,773

 

6/25/2014

 

$

 29.33

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

13,035

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors LLC

 

Purchase

 

30,927

 

6/25/2014

 

$

 29.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

41,778

 

6/25/2014

 

$

 29.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

80,405

 

6/25/2014

 

$

 29.31

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,236

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,109

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors LLC

 

Purchase

 

958

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors LLC

 

Purchase

 

23,386

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors LLC

 

Purchase

 

17,162

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors LLC

 

Purchase

 

5,288

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

4,194

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3,078

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

948

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

352

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

258

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

79

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,658

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,393

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,025

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,053

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

45,194

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

33,166

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Purchase

 

10,220

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

61,544

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

45,167

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Purchase

 

13,925

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

4,393

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3,223

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

993

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,945

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,427

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

439

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

3,933

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,886

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

889

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

5,627

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

4,129

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,272

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

186

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

136

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors XXIV, L.P.

 

Purchase

 

42

 

6/26/2014

 

$

29.55

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3,739

 

6/26/2014

 

$

29.51

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2,744

 

6/26/2014

 

$

29.54

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

845

 

6/26/2014

 

$

29.55

 

Open Market

 

Relational Investors LLC

 

Purchase

 

23,064

 

6/26/2014

 

$

29.51

 

Open Market

 

Relational Investors LLC

 

Purchase

 

16,925

 

6/26/2014

 

$

29.54

 

Open Market

 

Relational Investors LLC

 

Purchase

 

5,215

 

6/26/2014

 

$

29.55

 

Open Market