EX-99.A 2 a15-3618_1ex99da.htm EXHIBIT A

Exhibit A

 

Relational Investors LLC

 

Sale

 

3,338

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors LLC

 

Sale

 

19,288

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

16,776

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

6,206

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,267

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

119,551

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,959

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

25,528

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

59,679

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,721

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,236

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

25,309

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,396

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,595

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,543

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

27,970

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors LLC

 

Sale

 

7,662

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors LLC

 

Sale

 

7,644

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors LLC

 

Sale

 

950

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors LLC

 

Sale

 

76,293

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors LLC

 

Sale

 

7,783

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors LLC

 

Sale

 

1,790

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors LLC

 

Sale

 

1,611

 

12/29/2014

 

$

22.61

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

916

 

12/29/2014

 

$

22.54

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,441

 

12/29/2014

 

$

22.54

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

288

 

12/29/2014

 

$

22.54

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

12,511

 

12/29/2014

 

$

22.61

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,305

 

12/29/2014

 

$

22.61

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

300

 

12/29/2014

 

$

22.61

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,169

 

12/29/2014

 

$

22.61

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

262

 

12/29/2014

 

$

22.54

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

17

 

12/29/2014

 

$

22.61

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

163

 

12/29/2014

 

$

22.61

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

1,338

 

12/29/2014

 

$

22.61

 

Open Market

RH Fund 1, L.P.

 

Sale

 

870

 

12/29/2014

 

$

22.54

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,287

 

12/29/2014

 

$

22.54

 

Open Market

RH Fund 1, L.P.

 

Sale

 

195

 

12/29/2014

 

$

22.54

 

Open Market

RH Fund 1, L.P.

 

Sale

 

11,238

 

12/29/2014

 

$

22.61

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,166

 

12/29/2014

 

$

22.61

 

Open Market

RH Fund 1, L.P.

 

Sale

 

268

 

12/29/2014

 

$

22.61

 

Open Market

RH Fund 1, L.P.

 

Sale

 

919

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,093

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,526

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

156

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

13,397

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,382

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

318

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

937

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

1,217

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

222

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

639

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

7,648

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

31

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,022

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,389

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

108

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

12,224

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,258

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

289

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

786

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,392

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,968

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

222

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

17,253

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,782

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

410

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,250

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

2,647

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

715

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

679

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

597

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

12,373

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

5,303

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

472

 

12/29/2014

 

$

22.61

 

Open Market

 



 

Relational Investors LLC

 

Sale

 

10,517

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors LLC

 

Sale

 

60,764

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

282

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

111

 

12/29/2014

 

$

22.54

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

714

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

318

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

1,241

 

12/29/2014

 

$

22.61

 

Open Market

Relational Investors LLC

 

Sale

 

6,974

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

6,245

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,811

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

31,760

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,187

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

29,214

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,545

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

18,534

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors LLC

 

Sale

 

18,654

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors LLC

 

Sale

 

5,122

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors LLC

 

Sale

 

4,480

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors LLC

 

Sale

 

3,714

 

12/30/2014

 

$

22.43

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

2,230

 

12/30/2014

 

$

22.43

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

859

 

12/30/2014

 

$

22.43

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

751

 

12/30/2014

 

$

22.43

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,416

 

12/30/2014

 

$

22.43

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

271

 

12/30/2014

 

$

22.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

115

 

12/30/2014

 

$

22.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

147

 

12/30/2014

 

$

22.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

33

 

12/30/2014

 

$

22.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

255

 

12/30/2014

 

$

22.43

 

Open Market

RH Fund 1, L.P.

 

Sale

 

2,117

 

12/30/2014

 

$

22.43

 

Open Market

RH Fund 1, L.P.

 

Sale

 

767

 

12/30/2014

 

$

22.43

 

Open Market

RH Fund 1, L.P.

 

Sale

 

671

 

12/30/2014

 

$

22.43

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,265

 

12/30/2014

 

$

22.43

 

Open Market

RH Fund 1, L.P.

 

Sale

 

94

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

2,663

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

909

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

796

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,430

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

749

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

179

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

2,031

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

50

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

2,489

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

827

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

724

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,224

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

3,391

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,173

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,026

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,892

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

790

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

541

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

290

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

124

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

4,695

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

583

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors LLC

 

Sale

 

21,970

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

823

 

12/30/2014

 

$

22.43

 

Open Market

Relational Investors LLC

 

Sale

 

10,636

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors LLC

 

Sale

 

10,034

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

849

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,026

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

13,234

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

52,110

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

19,633

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

6,966

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

42,473

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

27,203

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,191

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,545

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,470

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

24,904

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

76,710

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors LLC

 

Sale

 

4,728

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors LLC

 

Sale

 

44,035

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors LLC

 

Sale

 

1,752

 

1/30/2015

 

$

19.45

 

Open Market

 



 

Relational Investors LLC

 

Sale

 

4,440

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors LLC

 

Sale

 

36,621

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors LLC

 

Sale

 

3,188

 

1/30/2015

 

$

19.45

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

7,411

 

1/30/2015

 

$

19.43

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

745

 

1/30/2015

 

$

19.43

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

273

 

1/30/2015

 

$

19.43

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

5,871

 

1/30/2015

 

$

19.45

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,906

 

1/30/2015

 

$

19.45

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

174

 

1/30/2015

 

$

19.45

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

131

 

1/30/2015

 

$

19.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

95

 

1/30/2015

 

$

19.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

84

 

1/30/2015

 

$

19.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

160

 

1/30/2015

 

$

19.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

367

 

1/30/2015

 

$

19.43

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

506

 

1/30/2015

 

$

19.45

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

83

 

1/30/2015

 

$

19.45

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

200

 

1/30/2015

 

$

19.45

 

Open Market

RH Fund 1, L.P.

 

Sale

 

6,768

 

1/30/2015

 

$

19.43

 

Open Market

RH Fund 1, L.P.

 

Sale

 

665

 

1/30/2015

 

$

19.43

 

Open Market

RH Fund 1, L.P.

 

Sale

 

61

 

1/30/2015

 

$

19.43

 

Open Market

RH Fund 1, L.P.

 

Sale

 

5,427

 

1/30/2015

 

$

19.45

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,643

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

69

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

8,134

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

639

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

149

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

6,506

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,686

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

463

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

449

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

846

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

2,829

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

1,761

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

445

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

2,121

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

140

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

7,401

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

486

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

231

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

5,920

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,422

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

41

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

10,488

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

883

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

134

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

8,388

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

2,243

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

603

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

727

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

311

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,956

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

7,114

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

312

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

3,182

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

720

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

308

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

5,582

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors LLC

 

Sale

 

33,508

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors LLC

 

Sale

 

31,610

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

764

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

288

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

66

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

135

 

1/30/2015

 

$

19.43

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

616

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

189

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

166

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

211

 

1/30/2015

 

$

19.45

 

Open Market

Relational Investors LLC

 

Sale

 

4,990

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors LLC

 

Sale

 

7,272

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,905

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

17,808

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,643

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

11,581

 

2/2/2015

 

$

19.17

 

Open Market

 



 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,607

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

32,876

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

38,157

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,842

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

12,097

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,655

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

30,005

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors LLC

 

Sale

 

8,175

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors LLC

 

Sale

 

8,442

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors LLC

 

Sale

 

3,581

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors LLC

 

Sale

 

2,682

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors LLC

 

Sale

 

33,341

 

2/2/2015

 

$

19.17

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,244

 

2/2/2015

 

$

19.09

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

600

 

2/2/2015

 

$

19.09

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

2,111

 

2/2/2015

 

$

19.09

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

5,763

 

2/2/2015

 

$

19.17

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

392

 

2/2/2015

 

$

19.09

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

108

 

2/2/2015

 

$

19.17

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

217

 

2/2/2015

 

$

19.17

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

160

 

2/2/2015

 

$

19.17

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

70

 

2/2/2015

 

$

19.17

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

17

 

2/2/2015

 

$

19.17

 

Open Market

RH Fund 1, L.P.

 

Sale

 

60

 

2/2/2015

 

$

19.09

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,265

 

2/2/2015

 

$

19.09

 

Open Market

RH Fund 1, L.P.

 

Sale

 

536

 

2/2/2015

 

$

19.09

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,655

 

2/2/2015

 

$

19.09

 

Open Market

RH Fund 1, L.P.

 

Sale

 

5,124

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

332

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,500

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

636

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,680

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

6,045

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

1,550

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

602

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

537

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

846

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

358

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

1,395

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

414

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,366

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

578

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,408

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

5,489

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

360

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,935

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

819

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

2,240

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

7,803

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

357

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

2,546

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

2,123

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

509

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

1,956

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

829

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

4,030

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors LLC

 

Sale

 

15,723

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors LLC

 

Sale

 

22,911

 

2/2/2015

 

$

19.17

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

102

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

486

 

2/2/2015

 

$

19.09

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

857

 

2/2/2015

 

$

19.17

 

Open Market

 



 

Relational Investors LLC

 

Sale

 

6,131

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors LLC

 

Sale

 

3,113

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors LLC

 

Sale

 

13,767

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

42,204

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

21,434

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

84,864

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

9,909

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

46,872

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

23,808

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

19,018

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

2,151

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,214

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

51,331

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

23,531

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors LLC

 

Sale

 

28,107

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors LLC

 

Sale

 

14,275

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors LLC

 

Sale

 

37,387

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors LLC

 

Sale

 

9,864

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors LLC

 

Sale

 

7,057

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors LLC

 

Sale

 

8,809

 

2/3/2015

 

$

19.99

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

4,858

 

2/3/2015

 

$

20.08

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

2,467

 

2/3/2015

 

$

20.12

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

4,230

 

2/3/2015

 

$

19.99

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,680

 

2/3/2015

 

$

19.99

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

1,202

 

2/3/2015

 

$

19.99

 

Open Market

Relational Coast Partners, L.P.

 

Sale

 

3,798

 

2/3/2015

 

$

19.99

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

482

 

2/3/2015

 

$

20.08

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

245

 

2/3/2015

 

$

20.12

 

Open Market

Relational Fund Partners, L.P.

 

Sale

 

1,083

 

2/3/2015

 

$

19.99

 

Open Market

RH Fund 1, L.P.

 

Sale

 

4,320

 

2/3/2015

 

$

20.08

 

Open Market

RH Fund 1, L.P.

 

Sale

 

2,194

 

2/3/2015

 

$

20.12

 

Open Market

RH Fund 1, L.P.

 

Sale

 

4,063

 

2/3/2015

 

$

19.99

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,488

 

2/3/2015

 

$

19.99

 

Open Market

RH Fund 1, L.P.

 

Sale

 

1,064

 

2/3/2015

 

$

19.99

 

Open Market

RH Fund 1, L.P.

 

Sale

 

3,086

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

5,096

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

2,588

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

5,166

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,745

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

1,249

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XV, L.P.

 

Sale

 

3,285

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

2,644

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

1,342

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors XVI, L.P.

 

Sale

 

5,937

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

4,627

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

2,350

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

4,845

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,609

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

1,151

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XX, L.P.

 

Sale

 

2,786

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

6,578

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

3,340

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

6,564

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

2,281

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

1,632

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XXIII, L.P.

 

Sale

 

4,294

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

6,174

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

3,135

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

5,443

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

4,262

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

3,788

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors IX, L.P.

 

Sale

 

371

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors LLC

 

Sale

 

19,314

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors LLC

 

Sale

 

9,809

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors LLC

 

Sale

 

43,373

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

355

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

164

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

203

 

2/3/2015

 

$

20.08

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

367

 

2/3/2015

 

$

20.12

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

788

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

421

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

313

 

2/3/2015

 

$

19.99

 

Open Market

Relational Investors XXIV, L.P.

 

Sale

 

101

 

2/3/2015

 

$

19.99

 

Open Market