EX-1 3 r13dTaiwanFundan.htm

r13dTaiwan Fund Inc.

SCHEDULE 13D

CUSIP No: 874036106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction	Shares Purchased(Sold)	Price per Share
12/27/2012	(5,290)	16.16
12/27/2012	1,200	15.98
12/28/2012	4,326	16.32
12/31/2012	3,860	16.26
1/2/2013	5,297	16.56
1/3/2013	5,841	16.51
1/4/2013	9,000	16.43
1/7/2013	6,300	16.39
1/8/2013	22,925	16.52
1/9/2013	26,541	16.77
1/11/2013	720	16.72
1/14/2013	7,080	16.81
1/22/2013	3,940	16.50
1/23/2013	11,200	16.48
1/24/2013	18,300	16.49
1/25/2013	5,500	16.41
1/28/2013	4,000	16.40
1/29/2013	1,756	16.60
1/30/2013	(2,451)	16.63
1/30/2013	19,800	16.64
1/31/2013	728	16.69
2/1/2013	5,200	16.72
2/4/2013	635	16.76
2/5/2013	11,148	16.85
2/6/2013	14,506	16.90
2/8/2013	3,100	16.87
2/13/2013	300	16.74
2/14/2013	545	16.72
2/15/2013	49,642	16.70