EX-1 3 r13daTaiwanFundtran.htm

r13daTaiwan Fund Inc.

SCHEDULE 13D/A

CUSIP No: 874036106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction	Shares Purchased(Sold)	Price per Share
4/1/2013	500	16.38
4/1/2013	800	16.39
4/2/2013	1,150	16.46
4/15/2013	455	16.12
4/17/2013	72	16.11
4/24/2013	459	16.66
4/29/2013	(3,600)	16.79
5/1/2013	443	16.87
5/7/2013	680	17.01