EX-1 3 r13da-taiwanfundtran.htm

r13daemergingmarketstelecommfundtrans

SCHEDULE 13D/A

CUSIP No: 874036106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

9/19/2016	(700)	17.22
9/19/2016	(1,300)	17.22
9/20/2016	(4,900)	17.18
9/20/2016	(9,240)	17.18
9/21/2016	(1,000)	17.27
9/21/2016	(5,129)	17.27
9/26/2016	(5,300)	17.36
9/26/2016	(7,600)	17.36
9/26/2016	(2,100)	17.36
10/10/2016	(5,900)	17.42