|
|
|
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
|
|
29 May 2017 |
Share repurchase programme
The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
|
Number of shares |
Average purchase price |
Transaction value in DKK |
Accumulated, last announcement |
718,500 |
358.14 |
257,322,815 |
22 May 2017 |
11,000 |
356.36 |
3,919,960 |
23 May 2017 |
10,000 |
356.10 |
3,561,000 |
24 May 2017 |
10,000 |
355.19 |
3,551,900 |
Accumulated under the programme |
749,500 |
358.05 |
268,355,675 |
With the transactions stated above, Jyske Bank now owns a total of 6,630,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.98% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume |
Price |
Venue |
Time CET |
14 |
356.5 |
CHIX |
20170524 9:23:34.614000 |
17 |
356.5 |
XCSE |
20170524 9:23:34.616000 |
72 |
356.5 |
CHIX |
20170524 9:28:39.482000 |
11 |
356.5 |
BATE |
20170524 9:28:39.482000 |
28 |
356.5 |
TRQX |
20170524 9:28:39.482000 |
200 |
356.5 |
XCSE |
20170524 9:28:39.491000 |
158 |
356.5 |
XCSE |
20170524 9:28:39.491000 |
53 |
356.3 |
CHIX |
20170524 9:53:46.313000 |
21 |
356.3 |
TRQX |
20170524 9:53:46.316000 |
8 |
356.3 |
BATE |
20170524 9:53:46.317000 |
24 |
356.3 |
CHIX |
20170524 9:54:18.489000 |
200 |
356.3 |
XCSE |
20170524 9:55:20.929000 |
20 |
356.3 |
XCSE |
20170524 9:55:21.159000 |
6 |
356.3 |
XCSE |
20170524 9:55:45.828000 |
5 |
356.3 |
XCSE |
20170524 10:02:24.821000 |
13 |
356.3 |
XCSE |
20170524 10:03:40.313000 |
12 |
356 |
BATE |
20170524 10:11:53.387000 |
54 |
356 |
CHIX |
20170524 10:11:53.387000 |
30 |
356 |
TRQX |
20170524 10:11:53.387000 |
382 |
356 |
XCSE |
20170524 10:11:53.424000 |
10 |
356 |
CHIX |
20170524 10:11:53.434000 |
12 |
356 |
BATE |
20170524 10:11:53.460000 |
268 |
355.8 |
XCSE |
20170524 10:21:55.202000 |
9 |
355.8 |
TRQX |
20170524 10:21:55.212000 |
9 |
355.8 |
TRQX |
20170524 10:21:55.212000 |
3 |
355.8 |
TRQX |
20170524 10:21:55.212000 |
8 |
355.8 |
BATE |
20170524 10:21:55.212000 |
53 |
355.8 |
CHIX |
20170524 10:21:55.212000 |
81 |
355.5 |
XCSE |
20170524 10:36:14.328000 |
150 |
355.5 |
XCSE |
20170524 10:36:21.506000 |
150 |
355.5 |
XCSE |
20170524 10:36:21.506000 |
1 |
355.5 |
XCSE |
20170524 10:36:21.506000 |
30 |
355.5 |
TRQX |
20170524 10:36:21.516000 |
12 |
355.5 |
BATE |
20170524 10:36:21.516000 |
8 |
355.5 |
CHIX |
20170524 10:36:21.516000 |
68 |
355.5 |
CHIX |
20170524 10:36:21.516000 |
800 |
355.3 |
BATD |
20170524 10:36:56.918000 |
91 |
355 |
XCSE |
20170524 10:38:22.128000 |
20 |
355 |
TRQX |
20170524 10:38:23.116000 |
291 |
355 |
XCSE |
20170524 10:40:34.667000 |
2 |
355 |
TRQX |
20170524 10:40:34.677000 |
8 |
355 |
TRQX |
20170524 10:40:34.677000 |
3 |
355 |
CHIX |
20170524 10:40:34.677000 |
3 |
355 |
BATE |
20170524 10:40:34.677000 |
73 |
355 |
CHIX |
20170524 10:40:34.677000 |
9 |
355 |
BATE |
20170524 10:40:34.677000 |
60 |
354.6 |
TRQX |
20170524 10:40:52.952000 |
24 |
354.6 |
BATE |
20170524 10:40:52.952000 |
153 |
354.6 |
CHIX |
20170524 10:40:52.952000 |
763 |
354.6 |
XCSE |
20170524 10:40:52.953000 |
500 |
355 |
BATD |
20170524 11:00:43.625000 |
7 |
354.9 |
XCSE |
20170524 12:45:23.782000 |
375 |
354.9 |
XCSE |
20170524 12:45:23.782000 |
76 |
354.9 |
CHIX |
20170524 12:45:23.792000 |
30 |
354.9 |
TRQX |
20170524 12:45:23.792000 |
8 |
354.9 |
BATE |
20170524 12:45:23.792000 |
4 |
354.9 |
BATE |
20170524 12:45:23.792000 |
500 |
355.05 |
BATD |
20170524 13:08:09.494000 |
1000 |
355.05 |
BATD |
20170524 15:09:20.057000 |
500 |
355.05 |
BATD |
20170524 15:09:25.143000 |
76 |
355.1 |
CHIX |
20170524 15:59:54.750000 |
12 |
355.1 |
BATE |
20170524 15:59:54.750000 |
382 |
355.1 |
XCSE |
20170524 15:59:54.761000 |
30 |
355.1 |
XCSE |
20170524 15:59:54.817000 |
172 |
354.8 |
TRQX |
20170524 16:21:08.615000 |
43 |
354.8 |
CHIX |
20170524 16:21:08.615000 |
167 |
354.8 |
XCSE |
20170524 16:21:08.616000 |
83 |
354.8 |
XCSE |
20170524 16:21:08.616000 |
35 |
354.8 |
XCSE |
20170524 16:21:08.616000 |
54 |
354.9 |
BATE |
20170524 16:31:33.325000 |
16 |
354.9 |
CHIX |
20170524 16:31:33.325000 |
93 |
354.9 |
CHIX |
20170524 16:31:33.325000 |
122 |
354.9 |
CHIX |
20170524 16:31:33.325000 |
106 |
354.9 |
XCSE |
20170524 16:31:33.326000 |
131 |
354.9 |
XCSE |
20170524 16:31:33.326000 |
67 |
354.9 |
XCSE |
20170524 16:31:33.326000 |
110 |
354.9 |
XCSE |
20170524 16:31:33.326000 |
60 |
354.9 |
CHIX |
20170524 16:31:33.412000 |
93 |
354.9 |
CHIX |
20170524 16:31:33.412000 |
36 |
354.9 |
CHIX |
20170524 16:31:33.412000 |
67 |
354.9 |
XCSE |
20170524 16:31:33.413000 |
110 |
354.9 |
XCSE |
20170524 16:31:33.413000 |
128 |
354.9 |
XCSE |
20170524 16:31:33.413000 |
120 |
354.9 |
XCSE |
20170524 16:31:33.413000 |
93 |
354.9 |
CHIX |
20170524 16:31:33.498000 |
44 |
354.9 |
XCSE |
20170524 16:31:33.499000 |
50 |
354.9 |
XCSE |
20170524 16:31:33.518000 |
35 |
355.4 |
XCSE |
20170523 9:06:38.336000 |
60 |
355.5 |
XCSE |
20170523 9:06:38.390000 |
60 |
355.5 |
XCSE |
20170523 9:06:38.445000 |
150 |
355.5 |
XCSE |
20170523 9:06:38.451000 |
29 |
355.5 |
CHIX |
20170523 9:06:38.466000 |
12 |
355.5 |
TRQX |
20170523 9:06:38.487000 |
4 |
355.5 |
CHIX |
20170523 9:06:38.748000 |
77 |
355.9 |
TRQX |
20170523 9:35:49.166000 |
11 |
355.9 |
BATE |
20170523 9:35:49.166000 |
14 |
355.9 |
CHIX |
20170523 9:35:49.167000 |
60 |
355.8 |
XCSE |
20170523 9:35:49.168000 |
60 |
355.8 |
XCSE |
20170523 9:35:49.168000 |
63 |
355.9 |
XCSE |
20170523 9:35:49.168000 |
32 |
355.9 |
XCSE |
20170523 9:35:49.168000 |
33 |
355.9 |
XCSE |
20170523 9:35:49.168000 |
156 |
356.7 |
XCSE |
20170523 9:49:20.221000 |
11 |
356.7 |
XCSE |
20170523 9:49:20.221000 |
101 |
356.7 |
XCSE |
20170523 9:49:20.221000 |
1 |
356.7 |
TRQX |
20170523 9:49:20.230000 |
20 |
356.7 |
TRQX |
20170523 9:49:20.230000 |
2 |
356.7 |
CHIX |
20170523 9:49:20.230000 |
8 |
356.7 |
BATE |
20170523 9:49:20.231000 |
51 |
356.7 |
CHIX |
20170523 9:49:20.231000 |
23 |
358.4 |
CHIX |
20170523 10:14:05.387000 |
60 |
358.3 |
XCSE |
20170523 10:14:05.389000 |
65 |
358.4 |
XCSE |
20170523 10:14:05.389000 |
200 |
358.4 |
XCSE |
20170523 10:14:05.389000 |
2 |
358.4 |
XCSE |
20170523 10:14:05.389000 |
268 |
358.3 |
XCSE |
20170523 10:46:14.944000 |
21 |
358.3 |
TRQX |
20170523 10:46:14.944000 |
53 |
358.3 |
CHIX |
20170523 10:46:14.945000 |
8 |
358.3 |
XCSE |
20170523 10:46:14.988000 |
48 |
357.5 |
XCSE |
20170523 11:09:32.208000 |
210 |
357.5 |
XCSE |
20170523 11:10:12.224000 |
55 |
357.5 |
XCSE |
20170523 11:10:12.638000 |
268 |
356.7 |
XCSE |
20170523 11:26:55.146000 |
53 |
356.7 |
CHIX |
20170523 11:26:55.146000 |
21 |
356.7 |
TRQX |
20170523 11:26:55.147000 |
8 |
356.7 |
XCSE |
20170523 11:26:55.186000 |
8 |
356 |
BATE |
20170523 11:34:43.680000 |
21 |
356 |
TRQX |
20170523 11:34:43.680000 |
268 |
356 |
XCSE |
20170523 11:34:43.681000 |
53 |
356 |
CHIX |
20170523 11:34:43.681000 |
1237 |
356.1 |
XCSE |
20170523 11:37:32.185652 |
215 |
355 |
XCSE |
20170523 12:28:41.885000 |
53 |
355 |
XCSE |
20170523 12:28:41.885000 |
21 |
355 |
TRQX |
20170523 12:28:41.894000 |
8 |
355 |
BATE |
20170523 12:28:41.894000 |
53 |
355 |
CHIX |
20170523 12:28:41.894000 |
1250 |
354.9 |
XCSE |
20170523 12:30:28.952439 |
100 |
355.2 |
XCSE |
20170523 13:17:33.291000 |
100 |
355.2 |
XCSE |
20170523 13:17:33.291000 |
106 |
355.2 |
XCSE |
20170523 13:17:33.291000 |
24 |
355.2 |
TRQX |
20170523 13:17:33.306000 |
24 |
355.2 |
XCSE |
20170523 13:20:42.170000 |
46 |
355.2 |
XCSE |
20170523 13:23:07.759000 |
92 |
355 |
CHIX |
20170523 14:32:56.242000 |
5 |
355.2 |
XCSE |
20170523 14:38:09.132000 |
7 |
355.2 |
XCSE |
20170523 14:38:09.132000 |
173 |
355.2 |
XCSE |
20170523 14:38:09.132000 |
197 |
355.2 |
XCSE |
20170523 14:38:09.132000 |
30 |
355.2 |
TRQX |
20170523 14:38:09.141000 |
12 |
355.2 |
BATE |
20170523 14:38:09.141000 |
19 |
355.2 |
CHIX |
20170523 14:38:09.141000 |
57 |
355.2 |
CHIX |
20170523 14:38:09.141000 |
264 |
355.2 |
CHIX |
20170523 14:54:53.674000 |
61 |
355.2 |
XCSE |
20170523 14:56:38.160000 |
8 |
355.2 |
TRQX |
20170523 14:58:03.021000 |
3 |
355.2 |
BATE |
20170523 14:58:03.022000 |
22 |
355.2 |
CHIX |
20170523 14:58:03.022000 |
50 |
355.2 |
XCSE |
20170523 14:58:03.023000 |
24 |
356 |
CHIX |
20170523 15:19:07.369000 |
45 |
356 |
CHIX |
20170523 15:24:12.892000 |
11 |
356 |
BATE |
20170523 15:24:12.893000 |
27 |
356 |
TRQX |
20170523 15:24:12.893000 |
43 |
356 |
XCSE |
20170523 15:24:12.903000 |
63 |
356 |
XCSE |
20170523 15:24:42.831000 |
195 |
356 |
XCSE |
20170523 15:24:42.831000 |
15 |
356 |
CHIX |
20170523 15:24:42.841000 |
27 |
356 |
CHIX |
20170523 15:24:42.841000 |
145 |
355.5 |
TRQX |
20170523 15:50:47.059000 |
80 |
355.5 |
CHIX |
20170523 15:50:47.060000 |
34 |
355.5 |
XCSE |
20170523 15:50:47.061000 |
60 |
355.5 |
XCSE |
20170523 15:50:47.061000 |
113 |
355.5 |
XCSE |
20170523 15:50:47.061000 |
68 |
355.5 |
XCSE |
20170523 15:50:47.061000 |
325 |
356 |
CHIX |
20170523 16:01:00.812000 |
22 |
356 |
XCSE |
20170523 16:03:20.718000 |
19 |
356 |
CHIX |
20170523 16:03:20.728000 |
3 |
356 |
BATE |
20170523 16:03:20.728000 |
7 |
356 |
TRQX |
20170523 16:03:20.728000 |
74 |
356 |
XCSE |
20170523 16:03:20.739000 |
50 |
356.9 |
XCSE |
20170523 16:32:45.976000 |
50 |
356.9 |
XCSE |
20170523 16:32:45.976000 |
139 |
356.9 |
XCSE |
20170523 16:32:45.976000 |
150 |
356.9 |
XCSE |
20170523 16:32:45.976000 |
68 |
356.9 |
XCSE |
20170523 16:32:45.976000 |
14 |
356.9 |
BATE |
20170523 16:32:45.986000 |
92 |
356.9 |
CHIX |
20170523 16:32:45.986000 |
37 |
356.9 |
TRQX |
20170523 16:32:45.986000 |
382 |
357.2 |
XCSE |
20170523 16:39:39.196000 |
30 |
357.2 |
TRQX |
20170523 16:39:39.196000 |
76 |
357.2 |
CHIX |
20170523 16:39:39.196000 |
12 |
357.2 |
BATE |
20170523 16:39:39.197000 |
14 |
357 |
TRQX |
20170523 16:45:12.930000 |
14 |
357 |
CHIX |
20170523 16:45:12.930000 |
36 |
357 |
CHIX |
20170523 16:45:12.930000 |
70 |
357 |
TRQX |
20170523 16:45:12.930000 |
100 |
357 |
XCSE |
20170523 16:45:12.931000 |
26 |
357 |
XCSE |
20170523 16:45:12.931000 |
132 |
357 |
XCSE |
20170523 16:45:12.931000 |
70 |
357 |
XCSE |
20170523 16:45:12.931000 |
8 |
357 |
CHIX |
20170523 16:45:13.020000 |
30 |
357 |
CHIX |
20170523 16:45:13.020000 |
800 |
357.5 |
XCSE |
20170522 9:13:43.929226 |
700 |
357.4 |
XCSE |
20170522 9:55:58.788189 |
50 |
357.6 |
TRQX |
20170522 10:39:12.317000 |
50 |
357.6 |
BATE |
20170522 10:39:12.317000 |
55 |
357.6 |
CHIX |
20170522 10:39:12.317000 |
30 |
357.6 |
XCSE |
20170522 10:39:12.318000 |
80 |
357.6 |
XCSE |
20170522 10:39:12.318000 |
32 |
357.6 |
XCSE |
20170522 10:39:12.318000 |
12 |
357.6 |
TRQX |
20170522 10:47:36.492000 |
31 |
357.6 |
CHIX |
20170522 10:47:36.496000 |
5 |
357.6 |
BATE |
20170522 10:47:36.496000 |
155 |
357.6 |
XCSE |
20170522 10:47:36.506000 |
200 |
357.3 |
XCSE |
20170522 11:12:43.742000 |
182 |
357.3 |
XCSE |
20170522 11:12:43.742000 |
30 |
357.3 |
TRQX |
20170522 11:12:43.757000 |
2 |
357.3 |
BATE |
20170522 11:25:08.019000 |
13 |
357.3 |
CHIX |
20170522 11:25:08.023000 |
5 |
357.3 |
TRQX |
20170522 11:25:08.024000 |
68 |
357.3 |
XCSE |
20170522 11:25:08.026000 |
51 |
357.6 |
XCSE |
20170522 11:27:13.083000 |
100 |
357.6 |
XCSE |
20170522 11:27:13.083000 |
8 |
357.6 |
BATE |
20170522 11:27:38.491000 |
267 |
357.6 |
XCSE |
20170522 11:27:38.501000 |
21 |
357.6 |
TRQX |
20170522 11:27:38.511000 |
52 |
357.6 |
CHIX |
20170522 11:27:38.511000 |
1 |
357.6 |
CHIX |
20170522 11:27:38.511000 |
53 |
356.7 |
XCSE |
20170522 11:40:16.041000 |
8 |
356.7 |
BATE |
20170522 11:41:03.973000 |
53 |
356.7 |
CHIX |
20170522 11:41:03.973000 |
21 |
356.7 |
TRQX |
20170522 11:41:03.973000 |
111 |
356.7 |
XCSE |
20170522 11:41:03.975000 |
104 |
356.7 |
XCSE |
20170522 12:21:29.600000 |
14 |
356.3 |
CHIX |
20170522 12:26:03.169000 |
134 |
356.3 |
CHIX |
20170522 12:26:03.169000 |
2 |
356.3 |
CHIX |
20170522 12:26:03.169000 |
12 |
356.2 |
TRQX |
20170522 12:29:25.005000 |
5 |
356.2 |
BATE |
20170522 12:29:25.005000 |
30 |
356.2 |
CHIX |
20170522 12:29:25.005000 |
5 |
356.2 |
TRQX |
20170522 12:29:33.005000 |
7 |
356.2 |
TRQX |
20170522 12:34:05.972000 |
58 |
356.2 |
XCSE |
20170522 12:34:05.982000 |
83 |
356.2 |
XCSE |
20170522 12:34:05.982000 |
78 |
356 |
XCSE |
20170522 12:51:51.506000 |
7 |
356 |
XCSE |
20170522 12:51:51.506000 |
206 |
356 |
XCSE |
20170522 12:51:51.506000 |
91 |
356 |
XCSE |
20170522 12:51:51.506000 |
1 |
356 |
TRQX |
20170522 12:51:51.515000 |
6 |
356 |
TRQX |
20170522 12:51:51.515000 |
1 |
356 |
BATE |
20170522 12:51:51.515000 |
1 |
356 |
CHIX |
20170522 12:51:51.515000 |
11 |
356 |
BATE |
20170522 12:51:51.515000 |
23 |
356 |
TRQX |
20170522 12:51:51.515000 |
60 |
356 |
CHIX |
20170522 12:51:51.515000 |
15 |
356 |
CHIX |
20170522 12:51:51.515000 |
500 |
356 |
CHIX |
20170522 13:20:37.491000 |
107 |
356 |
CHIX |
20170522 14:12:26.361000 |
107 |
356 |
CHIX |
20170522 14:13:29.475000 |
190 |
356 |
XCSE |
20170522 14:13:29.485000 |
100 |
356 |
XCSE |
20170522 14:13:29.485000 |
60 |
356 |
XCSE |
20170522 14:13:29.485000 |
136 |
356 |
XCSE |
20170522 14:13:29.485000 |
30 |
355.5 |
TRQX |
20170522 14:34:37.133000 |
76 |
355.5 |
CHIX |
20170522 14:34:37.133000 |
5 |
355.5 |
BATE |
20170522 14:34:37.133000 |
7 |
355.5 |
BATE |
20170522 14:34:37.134000 |
237 |
355.5 |
XCSE |
20170522 14:34:37.143000 |
145 |
355.5 |
XCSE |
20170522 14:34:37.143000 |
268 |
355.8 |
XCSE |
20170522 15:16:49.293000 |
53 |
355.8 |
CHIX |
20170522 15:16:49.303000 |
21 |
355.8 |
TRQX |
20170522 15:16:49.303000 |
8 |
355.8 |
BATE |
20170522 15:16:49.303000 |
100 |
355.5 |
XCSE |
20170522 15:20:30.306000 |
43 |
356.4 |
XCSE |
20170522 15:38:33.753000 |
110 |
356.4 |
XCSE |
20170522 15:38:33.753000 |
74 |
356.4 |
XCSE |
20170522 15:38:33.753000 |
110 |
356.4 |
XCSE |
20170522 15:38:33.753000 |
9 |
356.4 |
XCSE |
20170522 15:38:33.810000 |
50 |
356.4 |
XCSE |
20170522 15:38:33.810000 |
100 |
356.4 |
XCSE |
20170522 15:38:33.810000 |
80 |
356.4 |
XCSE |
20170522 15:38:33.810000 |
7 |
356.4 |
BATE |
20170522 15:38:33.825000 |
19 |
356.4 |
TRQX |
20170522 15:38:33.825000 |
48 |
356.4 |
CHIX |
20170522 15:38:33.825000 |
11 |
356.2 |
TRQX |
20170522 15:57:27.971000 |
19 |
356.2 |
TRQX |
20170522 15:57:27.971000 |
52 |
356.2 |
CHIX |
20170522 15:57:27.971000 |
4 |
356.2 |
BATE |
20170522 15:57:27.971000 |
8 |
356.2 |
BATE |
20170522 15:57:27.971000 |
24 |
356.2 |
CHIX |
20170522 15:57:27.971000 |
382 |
356.2 |
XCSE |
20170522 15:57:27.981000 |
60 |
355.9 |
XCSE |
20170522 16:30:58.615000 |
11 |
355.9 |
BATE |
20170522 16:31:02.581000 |
67 |
355.9 |
CHIX |
20170522 16:31:02.581000 |
26 |
355.9 |
TRQX |
20170522 16:31:02.581000 |
147 |
355.9 |
XCSE |
20170522 16:31:02.586000 |
189 |
355.9 |
XCSE |
20170522 16:31:02.586000 |
14 |
355.8 |
CHIX |
20170522 16:31:09.243000 |
9 |
355.8 |
BATE |
20170522 16:31:09.243000 |
43 |
355.8 |
CHIX |
20170522 16:31:09.243000 |
60 |
355.8 |
BATE |
20170522 16:31:09.243000 |
110 |
355.8 |
XCSE |
20170522 16:31:09.244000 |
119 |
355.8 |
XCSE |
20170522 16:31:09.244000 |
110 |
355.8 |
XCSE |
20170522 16:31:09.244000 |
35 |
355.8 |
XCSE |
20170522 16:31:09.244000 |
2 |
355.8 |
XCSE |
20170522 16:46:29.252000 |
3 |
355.8 |
XCSE |
20170522 16:46:29.286000 |
19 |
355.8 |
XCSE |
20170522 16:46:51.433000 |
5 |
355.8 |
XCSE |
20170522 16:46:51.561000 |
47 |
355.8 |
XCSE |
20170522 16:46:51.640000 |
24 |
355.8 |
XCSE |
20170522 16:47:06.326000 |
133 |
355.8 |
XCSE |
20170522 16:47:06.326000 |
133 |
355.8 |
XCSE |
20170522 16:47:06.326000 |
5 |
355.8 |
XCSE |
20170522 16:47:06.417000 |
5 |
355.8 |
XCSE |
20170522 16:47:06.753000 |
95 |
355.8 |
XCSE |
20170522 16:47:06.753000 |
110 |
355.8 |
XCSE |
20170522 16:47:06.753000 |
50 |
355.8 |
XCSE |
20170522 16:47:12.210000 |
50 |
355.8 |
XCSE |
20170522 16:47:12.406000 |
50 |
355.8 |
XCSE |
20170522 16:47:12.406000 |
90 |
355.8 |
XCSE |
20170522 16:47:12.406000 |
50 |
355.8 |
XCSE |
20170522 16:47:12.428000 |
7 |
355.8 |
XCSE |
20170522 16:47:12.463000 |
29 |
355.8 |
BATE |
20170522 16:47:12.482000 |
93 |
355.8 |
CHIX |
20170522 16:47:12.482000 |
100 |
355.7 |
XCSE |
20170522 16:49:06.165000 |
110 |
355.7 |
XCSE |
20170522 16:49:06.166000 |
89 |
355.7 |
XCSE |
20170522 16:49:07.397000 |
11 |
355.7 |
XCSE |
20170522 16:49:07.534000 |
16 |
355.7 |
XCSE |
20170522 16:49:07.534000 |
100 |
355.7 |
XCSE |
20170522 16:49:07.534000 |
110 |
355.7 |
XCSE |
20170522 16:49:07.534000 |
100 |
355.7 |
XCSE |
20170522 16:49:07.628000 |
108 |
355.7 |
XCSE |
20170522 16:49:07.628000 |
130 |
355.7 |
XCSE |
20170522 16:49:07.628000 |
127 |
355.7 |
XCSE |
20170522 16:49:07.628000 |
9 |
355.7 |
BATE |
20170522 16:49:07.648000 |
94 |
355.7 |
CHIX |
20170522 16:49:07.648000 |
40 |
355.7 |
CHIX |
20170522 16:49:07.648000 |
85 |
355.7 |
CHIX |
20170522 16:49:07.648000 |
20 |
355.7 |
TRQX |
20170522 16:49:07.706000 |
162 |
355.7 |
TRQX |
20170522 16:49:07.706000 |
80 |
355.7 |
TRQX |
20170522 16:49:07.706000 |
9 |
355.7 |
XCSE |
20170522 16:49:08.373000 |