|
|
|
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
|
|
19 June 2017 |
Share repurchase programme
The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
|
Number of shares |
Average purchase price |
Transaction value in DKK |
Accumulated, last announcement |
844,500 |
358.09 |
302,405,635 |
12 June 2017 |
9,000 |
365.98 |
3,293,820 |
13 June 2017 |
6,000 |
367.26 |
2,203,560 |
14 June 2017 |
4,000 |
372.71 |
1,490,840 |
15 June 2017 |
4,000 |
368.78 |
1,475,120 |
16 June 2017 |
5,000 |
368.18 |
1,840,900 |
Accumulated under the programme |
872,500 |
358.41 |
312,709,875 |
With the transactions stated above, Jyske Bank now owns a total of 6,753,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.11% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume |
Price |
Venue |
Time CET |
143 |
369.2 |
XCSE |
20170616 9:18:28.846000 |
127 |
369.2 |
XCSE |
20170616 9:18:28.846000 |
26 |
369.2 |
TRQX |
20170616 9:18:53.448000 |
8 |
369.2 |
BATE |
20170616 9:18:53.448000 |
46 |
369.2 |
CHIX |
20170616 9:18:53.448000 |
38 |
368.5 |
XCSE |
20170616 9:36:54.460000 |
65 |
368.5 |
XCSE |
20170616 9:37:03.236000 |
35 |
368.5 |
XCSE |
20170616 9:37:16.226000 |
132 |
368.5 |
XCSE |
20170616 9:37:16.226000 |
26 |
368.5 |
TRQX |
20170616 9:37:16.236000 |
46 |
368.5 |
CHIX |
20170616 9:37:16.236000 |
8 |
368.5 |
BATE |
20170616 9:37:16.236000 |
39 |
369.1 |
CHIX |
20170616 10:53:27.383000 |
23 |
369.1 |
TRQX |
20170616 10:53:27.383000 |
7 |
369.1 |
BATE |
20170616 10:53:27.383000 |
231 |
369.1 |
XCSE |
20170616 10:53:27.389000 |
150 |
369.5 |
XCSE |
20170616 11:44:01.341000 |
18 |
369.5 |
TRQX |
20170616 11:44:01.341000 |
69 |
369.5 |
BATE |
20170616 11:44:01.341000 |
62 |
369.5 |
XCSE |
20170616 11:44:27.439000 |
26 |
369.5 |
XCSE |
20170616 11:44:27.439000 |
8 |
369.5 |
TRQX |
20170616 11:44:27.449000 |
15 |
369.5 |
CHIX |
20170616 11:44:27.449000 |
2 |
369.5 |
BATE |
20170616 11:44:27.449000 |
110 |
368.3 |
XCSE |
20170616 12:19:51.250000 |
78 |
368.3 |
XCSE |
20170616 12:19:51.250000 |
17 |
368.4 |
XCSE |
20170616 12:19:51.250000 |
110 |
368.4 |
XCSE |
20170616 12:19:51.250000 |
150 |
368.4 |
XCSE |
20170616 12:19:51.250000 |
65 |
368.4 |
XCSE |
20170616 12:19:51.250000 |
60 |
368.4 |
BATE |
20170616 12:19:51.251000 |
60 |
368.3 |
CHIX |
20170616 12:19:51.251000 |
270 |
368 |
XCSE |
20170616 12:25:25.317000 |
8 |
368 |
BATE |
20170616 12:25:25.318000 |
118 |
367.5 |
XCSE |
20170616 13:16:25.658000 |
120 |
367.5 |
XCSE |
20170616 13:16:25.658000 |
83 |
367.5 |
XCSE |
20170616 13:16:25.658000 |
125 |
367.5 |
XCSE |
20170616 13:16:25.658000 |
120 |
367.5 |
XCSE |
20170616 13:16:25.658000 |
36 |
367.5 |
TRQX |
20170616 13:16:25.658000 |
60 |
367.5 |
BATE |
20170616 13:16:25.659000 |
60 |
367.5 |
BATE |
20170616 13:16:25.659000 |
332 |
367.2 |
XCSE |
20170616 14:32:45.239000 |
52 |
367.2 |
XCSE |
20170616 14:32:45.239000 |
38 |
367.2 |
TRQX |
20170616 14:32:45.255000 |
33 |
367.2 |
CHIX |
20170616 14:32:45.255000 |
12 |
367.2 |
BATE |
20170616 14:32:45.255000 |
33 |
367.2 |
CHIX |
20170616 14:32:45.265000 |
75 |
368.4 |
TRQX |
20170616 15:07:31.492000 |
25 |
368.4 |
BATE |
20170616 15:07:31.493000 |
43 |
368.4 |
TRQX |
20170616 15:07:36.005000 |
3 |
368.4 |
TRQX |
20170616 15:07:36.005000 |
14 |
368.4 |
BATE |
20170616 15:07:36.005000 |
79 |
368.4 |
CHIX |
20170616 15:07:36.005000 |
433 |
368.4 |
XCSE |
20170616 15:07:36.015000 |
28 |
368.4 |
XCSE |
20170616 15:07:36.015000 |
1 |
368 |
BATE |
20170616 16:08:35.632000 |
11 |
368 |
BATE |
20170616 16:08:55.658000 |
66 |
368 |
CHIX |
20170616 16:08:55.658000 |
38 |
368 |
TRQX |
20170616 16:08:55.658000 |
163 |
368 |
XCSE |
20170616 16:08:55.668000 |
12 |
368 |
XCSE |
20170616 16:08:55.668000 |
42 |
368 |
XCSE |
20170616 16:08:55.668000 |
167 |
368 |
XCSE |
20170616 16:08:55.668000 |
26 |
367 |
XCSE |
20170616 16:42:32.957000 |
67 |
367 |
BATE |
20170616 16:42:32.958000 |
118 |
367.1 |
XCSE |
20170616 16:45:09.662000 |
83 |
367.1 |
BATE |
20170616 16:45:09.663000 |
6 |
367.1 |
TRQX |
20170616 16:45:09.748000 |
150 |
367.3 |
XCSE |
20170615 9:20:42.822000 |
4 |
367.3 |
XCSE |
20170615 9:20:42.822000 |
5 |
367.3 |
BATE |
20170615 9:20:42.832000 |
27 |
367.3 |
CHIX |
20170615 9:20:42.832000 |
14 |
367.3 |
TRQX |
20170615 9:20:42.832000 |
13 |
369.5 |
XCSE |
20170615 9:51:07.394000 |
93 |
369.5 |
XCSE |
20170615 9:51:07.394000 |
17 |
369.5 |
XCSE |
20170615 9:51:17.794000 |
49 |
369.5 |
XCSE |
20170615 9:51:57.510000 |
13 |
369.5 |
CHIX |
20170615 9:52:58.804000 |
2 |
369.5 |
TRQX |
20170615 9:52:58.805000 |
11 |
369.5 |
CHIX |
20170615 9:53:17.445000 |
2 |
369.5 |
XCSE |
20170615 9:53:17.455000 |
270 |
370 |
XCSE |
20170615 10:28:20.823000 |
48 |
370 |
CHIX |
20170615 10:28:20.839000 |
24 |
370 |
TRQX |
20170615 10:28:20.839000 |
8 |
370 |
BATE |
20170615 10:28:20.839000 |
57 |
368.8 |
XCSE |
20170615 10:56:50.552000 |
97 |
368.8 |
XCSE |
20170615 10:56:50.552000 |
27 |
368.8 |
CHIX |
20170615 10:56:50.562000 |
5 |
368.8 |
BATE |
20170615 10:56:50.562000 |
14 |
368.8 |
TRQX |
20170615 10:56:50.562000 |
148 |
369.3 |
XCSE |
20170615 11:55:19.905000 |
20 |
369.3 |
TRQX |
20170615 11:55:19.906000 |
45 |
369.3 |
BATE |
20170615 11:55:19.906000 |
37 |
369.3 |
TRQX |
20170615 11:55:19.906000 |
132 |
369.1 |
XCSE |
20170615 13:00:03.236000 |
138 |
369.1 |
XCSE |
20170615 13:00:03.236000 |
8 |
369.1 |
BATE |
20170615 13:00:03.246000 |
24 |
369.1 |
TRQX |
20170615 13:00:03.246000 |
48 |
369.1 |
CHIX |
20170615 13:00:03.246000 |
197 |
369.3 |
XCSE |
20170615 14:10:20.168000 |
73 |
369.3 |
XCSE |
20170615 14:10:20.168000 |
8 |
369.3 |
BATE |
20170615 14:10:20.178000 |
24 |
369.3 |
TRQX |
20170615 14:10:20.178000 |
48 |
369.3 |
CHIX |
20170615 14:10:20.178000 |
200 |
368.9 |
XCSE |
20170615 14:13:15.810000 |
70 |
368.9 |
XCSE |
20170615 14:13:15.810000 |
24 |
368.9 |
TRQX |
20170615 14:13:15.825000 |
8 |
368.9 |
BATE |
20170615 14:13:15.825000 |
48 |
368.9 |
CHIX |
20170615 14:13:15.825000 |
55 |
368.5 |
XCSE |
20170615 14:40:19.472000 |
138 |
368.5 |
XCSE |
20170615 14:40:19.472000 |
17 |
368.5 |
TRQX |
20170615 14:40:19.481000 |
34 |
368.5 |
CHIX |
20170615 14:40:19.482000 |
6 |
368.5 |
BATE |
20170615 14:40:19.482000 |
250 |
368.8 |
XCSE |
20170615 15:36:51.992000 |
20 |
368.8 |
XCSE |
20170615 15:36:51.992000 |
24 |
368.8 |
TRQX |
20170615 15:36:52.007000 |
8 |
368.8 |
BATE |
20170615 15:36:52.007000 |
48 |
368.8 |
CHIX |
20170615 15:36:52.007000 |
48 |
368.2 |
CHIX |
20170615 15:42:13.373000 |
8 |
368.2 |
BATE |
20170615 15:42:13.373000 |
24 |
368.2 |
TRQX |
20170615 15:42:13.374000 |
34 |
368.2 |
XCSE |
20170615 15:42:13.378000 |
200 |
368.2 |
XCSE |
20170615 15:42:13.378000 |
36 |
368.2 |
XCSE |
20170615 15:42:13.378000 |
100 |
367.8 |
XCSE |
20170615 15:46:42.220000 |
93 |
367.8 |
XCSE |
20170615 15:46:42.220000 |
6 |
367.8 |
BATE |
20170615 15:46:42.229000 |
34 |
367.8 |
CHIX |
20170615 15:46:42.229000 |
17 |
367.8 |
TRQX |
20170615 15:46:42.229000 |
76 |
367.5 |
XCSE |
20170615 15:50:14.033000 |
39 |
368.2 |
XCSE |
20170615 16:20:29.598000 |
39 |
368.2 |
XCSE |
20170615 16:20:29.598000 |
7 |
368.2 |
TRQX |
20170615 16:20:29.607000 |
13 |
368.2 |
CHIX |
20170615 16:20:29.608000 |
2 |
368.2 |
XCSE |
20170615 16:20:29.650000 |
83 |
368.6 |
XCSE |
20170615 16:41:51.168000 |
32 |
368.6 |
XCSE |
20170615 16:41:51.168000 |
75 |
368.6 |
XCSE |
20170615 16:41:51.168000 |
148 |
368.6 |
TRQX |
20170615 16:41:51.168000 |
36 |
368.6 |
BATE |
20170615 16:41:51.169000 |
191 |
374 |
XCSE |
20170614 10:03:06.598000 |
6 |
374 |
BATE |
20170614 10:03:06.599000 |
18 |
374 |
TRQX |
20170614 10:03:06.615000 |
35 |
374 |
CHIX |
20170614 10:03:06.615000 |
191 |
373.6 |
XCSE |
20170614 10:54:00.517000 |
18 |
373.6 |
TRQX |
20170614 10:54:00.527000 |
35 |
373.6 |
CHIX |
20170614 10:54:00.527000 |
6 |
373.6 |
BATE |
20170614 10:54:00.527000 |
100 |
373.2 |
XCSE |
20170614 10:57:44.216000 |
100 |
373.2 |
XCSE |
20170614 10:57:53.621000 |
29 |
373.2 |
XCSE |
20170614 10:57:53.621000 |
21 |
373.2 |
TRQX |
20170614 10:57:53.631000 |
43 |
373.2 |
CHIX |
20170614 10:57:53.631000 |
7 |
373.2 |
BATE |
20170614 10:57:53.631000 |
600 |
373.7 |
XCSE |
20170614 12:28:33.683401 |
144 |
373.4 |
XCSE |
20170614 12:49:08.543000 |
347 |
373.4 |
XCSE |
20170614 13:36:41.834000 |
65 |
373.4 |
CHIX |
20170614 13:36:41.844000 |
11 |
373.4 |
BATE |
20170614 13:36:41.844000 |
33 |
373.4 |
TRQX |
20170614 13:36:41.845000 |
150 |
373.1 |
XCSE |
20170614 13:38:25.412000 |
39 |
373.1 |
XCSE |
20170614 13:38:25.412000 |
111 |
373.1 |
TRQX |
20170614 13:38:25.413000 |
18 |
372.5 |
XCSE |
20170614 14:34:11.015000 |
102 |
372.5 |
XCSE |
20170614 14:34:11.015000 |
37 |
372.5 |
XCSE |
20170614 14:34:11.015000 |
72 |
372.5 |
XCSE |
20170614 14:34:11.015000 |
15 |
372.5 |
TRQX |
20170614 14:34:11.024000 |
6 |
372.5 |
TRQX |
20170614 14:34:11.024000 |
7 |
372.5 |
BATE |
20170614 14:34:11.025000 |
43 |
372.5 |
CHIX |
20170614 14:34:11.025000 |
27 |
372.9 |
XCSE |
20170614 14:41:16.405000 |
240 |
372.9 |
XCSE |
20170614 14:41:16.405000 |
8 |
372.9 |
BATE |
20170614 14:41:16.643000 |
25 |
372.9 |
TRQX |
20170614 14:41:16.643000 |
50 |
372.9 |
CHIX |
20170614 14:41:16.643000 |
23 |
372.2 |
CHIX |
20170614 14:58:41.764000 |
27 |
372.2 |
CHIX |
20170614 14:58:41.764000 |
25 |
372.2 |
TRQX |
20170614 14:58:41.764000 |
8 |
372.2 |
BATE |
20170614 14:58:41.764000 |
267 |
372.2 |
XCSE |
20170614 14:58:41.774000 |
229 |
371 |
XCSE |
20170614 15:31:56.781000 |
7 |
371 |
BATE |
20170614 15:31:56.781000 |
26 |
371 |
CHIX |
20170614 15:31:56.781000 |
21 |
371 |
TRQX |
20170614 15:31:56.781000 |
17 |
371 |
CHIX |
20170614 15:31:56.781000 |
150 |
369.7 |
XCSE |
20170614 16:12:41.591000 |
50 |
369.7 |
XCSE |
20170614 16:12:41.591000 |
14 |
370 |
TRQX |
20170614 16:34:49.667000 |
140 |
370 |
XCSE |
20170614 16:35:21.030000 |
13 |
370 |
XCSE |
20170614 16:35:21.030000 |
14 |
370 |
TRQX |
20170614 16:35:21.039000 |
19 |
370 |
CHIX |
20170614 16:35:21.039000 |
37 |
367.9 |
XCSE |
20170613 9:16:27.607000 |
263 |
367.9 |
XCSE |
20170613 9:16:27.607000 |
122 |
367.7 |
XCSE |
20170613 9:51:02.215000 |
107 |
367.7 |
XCSE |
20170613 9:51:17.205000 |
21 |
367.7 |
TRQX |
20170613 9:51:17.215000 |
43 |
367.7 |
CHIX |
20170613 9:51:17.215000 |
6 |
367.7 |
BATE |
20170613 9:51:17.215000 |
1 |
367.7 |
XCSE |
20170613 9:51:17.246000 |
43 |
367 |
CHIX |
20170613 10:14:28.244000 |
7 |
367 |
BATE |
20170613 10:14:28.244000 |
21 |
367 |
TRQX |
20170613 10:14:28.244000 |
229 |
367 |
XCSE |
20170613 10:14:28.255000 |
589 |
367.3 |
XCSE |
20170613 10:29:31.355648 |
161 |
367.5 |
XCSE |
20170613 11:01:16.127000 |
15 |
367.5 |
TRQX |
20170613 11:06:04.942000 |
5 |
367.5 |
BATE |
20170613 11:06:04.943000 |
30 |
367.5 |
CHIX |
20170613 11:06:04.943000 |
229 |
367 |
XCSE |
20170613 11:33:07.426000 |
7 |
367 |
BATE |
20170613 11:33:07.441000 |
43 |
367 |
CHIX |
20170613 11:33:07.441000 |
21 |
367 |
TRQX |
20170613 11:33:07.441000 |
229 |
366.5 |
XCSE |
20170613 12:11:04.171000 |
21 |
366.5 |
TRQX |
20170613 12:11:04.181000 |
7 |
366.5 |
BATE |
20170613 12:11:04.181000 |
43 |
366.5 |
CHIX |
20170613 12:11:04.181000 |
27 |
366.4 |
XCSE |
20170613 13:01:39.900000 |
60 |
366.4 |
XCSE |
20170613 13:01:39.900000 |
50 |
366.4 |
XCSE |
20170613 13:01:39.955000 |
118 |
366.4 |
XCSE |
20170613 13:01:43.660000 |
100 |
366.4 |
XCSE |
20170613 13:01:43.660000 |
145 |
366.4 |
XCSE |
20170613 13:01:43.660000 |
153 |
366.7 |
XCSE |
20170613 13:21:22.968000 |
14 |
366.7 |
TRQX |
20170613 13:21:22.978000 |
28 |
366.7 |
CHIX |
20170613 13:21:22.978000 |
5 |
366.7 |
BATE |
20170613 13:21:22.978000 |
135 |
366.3 |
XCSE |
20170613 13:59:13.184000 |
65 |
366.3 |
TRQX |
20170613 13:59:13.184000 |
100 |
366.3 |
CHIX |
20170613 13:59:13.184000 |
63 |
366.7 |
XCSE |
20170613 14:40:50.900000 |
7 |
366.7 |
BATE |
20170613 14:52:01.041000 |
4 |
366.7 |
BATE |
20170613 14:52:01.041000 |
40 |
366.7 |
CHIX |
20170613 14:52:01.041000 |
30 |
366.7 |
TRQX |
20170613 14:52:01.041000 |
23 |
366.7 |
CHIX |
20170613 14:52:01.041000 |
1 |
366.7 |
TRQX |
20170613 14:52:01.041000 |
215 |
366.7 |
XCSE |
20170613 14:52:01.051000 |
117 |
366.7 |
XCSE |
20170613 14:52:01.051000 |
5 |
367.5 |
XCSE |
20170613 15:30:01.004000 |
100 |
367.5 |
XCSE |
20170613 15:30:01.004000 |
75 |
367.5 |
XCSE |
20170613 15:30:01.004000 |
81 |
367.5 |
XCSE |
20170613 15:30:01.004000 |
11 |
367.5 |
BATE |
20170613 15:30:01.005000 |
134 |
367.5 |
CHIX |
20170613 15:30:01.005000 |
144 |
367.5 |
CHIX |
20170613 15:30:01.005000 |
77 |
367.5 |
XCSE |
20170613 15:45:52.182000 |
23 |
367.5 |
XCSE |
20170613 15:45:56.012000 |
50 |
366.9 |
XCSE |
20170613 15:51:13.949000 |
75 |
366.9 |
XCSE |
20170613 15:51:13.949000 |
75 |
366.9 |
XCSE |
20170613 15:51:13.949000 |
7 |
366.9 |
TRQX |
20170613 15:51:13.959000 |
18 |
366.9 |
TRQX |
20170613 15:51:13.959000 |
1 |
366.9 |
BATE |
20170613 15:51:13.959000 |
7 |
366.9 |
BATE |
20170613 15:51:13.959000 |
50 |
366.9 |
CHIX |
20170613 15:51:13.959000 |
67 |
366.9 |
XCSE |
20170613 15:51:13.969000 |
275 |
368.1 |
XCSE |
20170613 16:45:58.813000 |
181 |
368.1 |
XCSE |
20170613 16:45:58.813000 |
43 |
368.1 |
TRQX |
20170613 16:45:58.813000 |
86 |
368.1 |
CHIX |
20170613 16:45:58.814000 |
15 |
368.1 |
BATE |
20170613 16:45:58.814000 |
86 |
368.2 |
CHIX |
20170613 16:47:56.691000 |
15 |
368.2 |
BATE |
20170613 16:47:56.691000 |
43 |
368.2 |
TRQX |
20170613 16:47:56.691000 |
456 |
368.2 |
XCSE |
20170613 16:47:56.701000 |
191 |
367 |
XCSE |
20170612 9:09:06.432000 |
39 |
367 |
XCSE |
20170612 9:09:06.432000 |
21 |
367 |
TRQX |
20170612 9:09:20.600000 |
42 |
367 |
CHIX |
20170612 9:09:20.600000 |
7 |
367 |
BATE |
20170612 9:09:20.600000 |
165 |
366 |
XCSE |
20170612 9:09:32.524000 |
56 |
366 |
XCSE |
20170612 9:10:42.962000 |
9 |
366 |
XCSE |
20170612 9:10:42.962000 |
21 |
366 |
TRQX |
20170612 9:10:42.972000 |
7 |
366 |
BATE |
20170612 9:10:42.972000 |
42 |
366 |
CHIX |
20170612 9:10:42.972000 |
21 |
366 |
TRQX |
20170612 9:31:19.607000 |
7 |
366 |
BATE |
20170612 9:31:19.607000 |
42 |
366 |
CHIX |
20170612 9:31:19.607000 |
94 |
366 |
XCSE |
20170612 9:31:19.608000 |
100 |
366 |
XCSE |
20170612 9:31:19.608000 |
30 |
366 |
XCSE |
20170612 9:31:19.608000 |
6 |
366 |
XCSE |
20170612 9:31:19.608000 |
27 |
365 |
XCSE |
20170612 9:33:32.144000 |
100 |
365 |
XCSE |
20170612 9:33:32.144000 |
141 |
365 |
XCSE |
20170612 9:33:32.144000 |
25 |
365 |
TRQX |
20170612 9:33:32.154000 |
8 |
365 |
BATE |
20170612 9:33:32.154000 |
49 |
365 |
CHIX |
20170612 9:33:32.154000 |
268 |
365.5 |
XCSE |
20170612 9:58:01.555000 |
25 |
365.5 |
TRQX |
20170612 9:58:01.571000 |
8 |
365.5 |
BATE |
20170612 9:58:01.571000 |
49 |
365.5 |
CHIX |
20170612 9:58:01.571000 |
33 |
365.5 |
CHIX |
20170612 9:58:07.401000 |
47 |
365.5 |
XCSE |
20170612 9:58:07.402000 |
2 |
365.5 |
XCSE |
20170612 9:58:07.473000 |
205 |
365.5 |
XCSE |
20170612 9:58:07.473000 |
19 |
365.5 |
TRQX |
20170612 9:58:07.488000 |
38 |
365.5 |
CHIX |
20170612 9:58:07.488000 |
6 |
365.5 |
BATE |
20170612 9:58:07.508000 |
14 |
365 |
XCSE |
20170612 10:17:27.802000 |
16 |
365 |
XCSE |
20170612 10:17:27.802000 |
173 |
365 |
XCSE |
20170612 10:17:27.802000 |
65 |
365 |
XCSE |
20170612 10:17:27.802000 |
25 |
365 |
TRQX |
20170612 10:17:27.812000 |
8 |
365 |
BATE |
20170612 10:17:27.812000 |
29 |
365 |
CHIX |
20170612 10:17:27.812000 |
20 |
365 |
CHIX |
20170612 10:17:27.812000 |
42 |
364.5 |
CHIX |
20170612 10:29:27.863000 |
230 |
364.5 |
XCSE |
20170612 10:29:27.873000 |
21 |
364.5 |
TRQX |
20170612 10:29:27.882000 |
7 |
364.5 |
BATE |
20170612 10:29:27.883000 |
76 |
364 |
XCSE |
20170612 10:46:20.409000 |
10 |
364 |
XCSE |
20170612 10:46:20.409000 |
82 |
364 |
XCSE |
20170612 10:46:20.409000 |
100 |
364 |
XCSE |
20170612 10:46:20.409000 |
6 |
364 |
TRQX |
20170612 10:46:20.419000 |
8 |
364 |
TRQX |
20170612 10:46:20.419000 |
2 |
364 |
BATE |
20170612 10:46:20.419000 |
17 |
364 |
CHIX |
20170612 10:46:20.419000 |
32 |
364 |
CHIX |
20170612 10:46:20.419000 |
11 |
364 |
TRQX |
20170612 10:46:20.419000 |
6 |
364 |
BATE |
20170612 10:46:20.419000 |
100 |
365.9 |
XCSE |
20170612 11:35:56.295000 |
24 |
365.9 |
TRQX |
20170612 11:36:09.905000 |
12 |
365.9 |
TRQX |
20170612 11:36:09.951000 |
12 |
365.9 |
BATE |
20170612 11:36:09.951000 |
70 |
365.9 |
CHIX |
20170612 11:36:09.951000 |
208 |
365.9 |
XCSE |
20170612 11:36:09.961000 |
100 |
365.9 |
XCSE |
20170612 11:36:09.961000 |
74 |
365.9 |
XCSE |
20170612 11:36:09.961000 |
66 |
366.4 |
XCSE |
20170612 12:56:21.973000 |
27 |
366.4 |
CHIX |
20170612 12:57:31.167000 |
34 |
366.4 |
CHIX |
20170612 12:57:31.170000 |
10 |
366.4 |
BATE |
20170612 12:57:31.170000 |
31 |
366.4 |
TRQX |
20170612 12:57:31.170000 |
78 |
366.4 |
XCSE |
20170612 12:57:31.178000 |
222 |
366.4 |
XCSE |
20170612 12:57:31.178000 |
32 |
366.4 |
XCSE |
20170612 12:57:31.178000 |
100 |
366 |
XCSE |
20170612 14:29:19.406000 |
84 |
366 |
XCSE |
20170612 14:29:19.406000 |
181 |
366 |
XCSE |
20170612 14:29:19.406000 |
33 |
366 |
XCSE |
20170612 14:29:19.411000 |
67 |
366 |
XCSE |
20170612 14:29:19.411000 |
33 |
366 |
XCSE |
20170612 14:29:19.411000 |
249 |
366 |
XCSE |
20170612 14:29:19.411000 |
100 |
366 |
XCSE |
20170612 14:29:19.428000 |
3 |
366 |
XCSE |
20170612 14:29:19.428000 |
100 |
366 |
XCSE |
20170612 14:29:19.428000 |
29 |
366.4 |
BATE |
20170612 15:00:18.883000 |
104 |
366.4 |
CHIX |
20170612 15:00:18.883000 |
150 |
366.4 |
XCSE |
20170612 15:00:18.885000 |
150 |
366.4 |
XCSE |
20170612 15:00:18.954000 |
23 |
366.4 |
CHIX |
20170612 15:02:30.183000 |
4 |
366.4 |
BATE |
20170612 15:02:30.184000 |
12 |
366.4 |
TRQX |
20170612 15:02:30.184000 |
128 |
366.4 |
XCSE |
20170612 15:02:30.194000 |
318 |
366.5 |
XCSE |
20170612 15:21:05.626000 |
29 |
366.5 |
XCSE |
20170612 15:21:05.626000 |
26 |
366.5 |
XCSE |
20170612 15:21:05.626000 |
9 |
366.5 |
XCSE |
20170612 15:21:05.626000 |
36 |
366.5 |
TRQX |
20170612 15:21:05.641000 |
12 |
366.5 |
BATE |
20170612 15:21:05.641000 |
52 |
366.5 |
CHIX |
20170612 15:21:05.641000 |
18 |
366.5 |
CHIX |
20170612 15:21:05.641000 |
268 |
366.3 |
XCSE |
20170612 15:23:34.277000 |
8 |
366.3 |
CHIX |
20170612 15:23:34.293000 |
8 |
366.3 |
BATE |
20170612 15:23:41.697000 |
25 |
366.3 |
TRQX |
20170612 15:23:41.697000 |
41 |
366.3 |
CHIX |
20170612 15:23:41.697000 |
110 |
365.5 |
XCSE |
20170612 16:03:02.128000 |
150 |
365.5 |
XCSE |
20170612 16:03:02.128000 |
122 |
365.5 |
XCSE |
20170612 16:03:02.128000 |
36 |
365.5 |
TRQX |
20170612 16:03:02.137000 |
47 |
365.5 |
CHIX |
20170612 16:03:02.137000 |
12 |
365.5 |
BATE |
20170612 16:03:02.137000 |
23 |
365.5 |
CHIX |
20170612 16:03:02.137000 |
2050 |
366.6 |
XCSE |
20170612 16:33:12.060876 |