|
|
|
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
|
|
28 August 2017 |
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
|
Number of shares |
Average purchase price |
Transaction value in DKK |
Accumulated, last announcement |
1,073,700 |
363.29 |
390,066,320 |
21 August 2017 |
8,000 |
382.55 |
3,060,400 |
22 August 2017 |
23,000 |
380.19 |
8,744,370 |
23 August 2017 |
22,000 |
383.88 |
8,445,360 |
24 August 2017 |
20,000 |
385.27 |
7,705,400 |
25 August 2017 |
20,000 |
390.21 |
7,804,200 |
Accumulated under the programme |
1,166,700 |
364.98 |
425,826,050 |
With the transactions stated above, Jyske Bank now owns a total of 7,047,655 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.42% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume |
Price |
Venue |
Time CET |
51 |
388.8 |
XCSE |
20170825 9:30:02.757000 |
120 |
388.8 |
XCSE |
20170825 9:30:02.757000 |
31 |
388.8 |
XCSE |
20170825 9:30:02.757000 |
82 |
388.8 |
XCSE |
20170825 9:30:02.757000 |
31 |
388.8 |
XCSE |
20170825 9:30:02.757000 |
31 |
388.8 |
XCSE |
20170825 9:30:02.757000 |
31 |
388.8 |
XCSE |
20170825 9:30:02.757000 |
169 |
388.8 |
XCSE |
20170825 9:30:02.757000 |
96 |
388.8 |
XCSE |
20170825 9:30:03.020000 |
104 |
388.8 |
XCSE |
20170825 9:30:03.020000 |
51 |
388.8 |
XCSE |
20170825 9:30:03.020000 |
76 |
388.8 |
XCSE |
20170825 9:30:05.510000 |
100 |
388.8 |
XCSE |
20170825 9:30:05.510000 |
24 |
388.8 |
XCSE |
20170825 9:30:05.510000 |
24 |
388.8 |
XCSE |
20170825 9:30:05.510000 |
24 |
388.8 |
XCSE |
20170825 9:30:05.510000 |
24 |
388.8 |
XCSE |
20170825 9:30:05.510000 |
51 |
388.8 |
XCSE |
20170825 9:30:05.510000 |
86 |
388.8 |
XCSE |
20170825 9:30:05.511000 |
109 |
388.8 |
XCSE |
20170825 9:30:05.511000 |
32 |
388.8 |
XCSE |
20170825 9:30:05.558000 |
5 |
388.8 |
XCSE |
20170825 9:30:05.558000 |
22 |
388.8 |
XCSE |
20170825 9:30:44.737000 |
41 |
388.8 |
XCSE |
20170825 9:31:05.265000 |
5 |
388.8 |
XCSE |
20170825 9:31:29.939000 |
5 |
388.8 |
XCSE |
20170825 9:31:52.480000 |
16 |
388.8 |
XCSE |
20170825 9:33:04.748000 |
111 |
388.8 |
XCSE |
20170825 9:33:04.748000 |
109 |
388.8 |
XCSE |
20170825 9:33:04.748000 |
5 |
388.8 |
XCSE |
20170825 9:33:04.762000 |
126 |
388.8 |
XCSE |
20170825 9:33:04.762000 |
69 |
388.8 |
XCSE |
20170825 9:33:04.782000 |
56 |
388.8 |
XCSE |
20170825 9:33:04.782000 |
83 |
388.8 |
XCSE |
20170825 9:33:04.782000 |
5 |
389.2 |
XCSE |
20170825 10:00:01.359000 |
24 |
389.2 |
XCSE |
20170825 10:00:01.359000 |
104 |
389.2 |
XCSE |
20170825 10:00:01.359000 |
100 |
389.2 |
XCSE |
20170825 10:00:27.406000 |
71 |
389.2 |
XCSE |
20170825 10:00:27.406000 |
154 |
389.2 |
XCSE |
20170825 10:00:27.406000 |
100 |
389.2 |
XCSE |
20170825 10:00:27.425000 |
100 |
389.2 |
XCSE |
20170825 10:00:27.427000 |
110 |
389.2 |
XCSE |
20170825 10:00:27.427000 |
100 |
389.2 |
XCSE |
20170825 10:00:27.435000 |
18 |
389.2 |
XCSE |
20170825 10:00:27.435000 |
7 |
389.2 |
XCSE |
20170825 10:00:27.435000 |
80 |
389.2 |
XCSE |
20170825 10:00:27.435000 |
7 |
389.2 |
XCSE |
20170825 10:00:27.459000 |
7 |
389.2 |
XCSE |
20170825 10:00:27.460000 |
88 |
389.2 |
XCSE |
20170825 10:00:28.362000 |
86 |
389.2 |
XCSE |
20170825 10:00:28.362000 |
100 |
389.2 |
XCSE |
20170825 10:00:28.388000 |
23 |
389.2 |
XCSE |
20170825 10:00:28.388000 |
100 |
389.3 |
XCSE |
20170825 10:04:20.621000 |
3 |
389.3 |
XCSE |
20170825 10:04:20.621000 |
91 |
389.3 |
XCSE |
20170825 10:04:20.621000 |
91 |
389.3 |
XCSE |
20170825 10:04:20.621000 |
88 |
389.3 |
XCSE |
20170825 10:04:20.621000 |
91 |
389.3 |
XCSE |
20170825 10:04:20.621000 |
100 |
389.3 |
XCSE |
20170825 10:04:20.622000 |
18 |
389.3 |
XCSE |
20170825 10:04:20.622000 |
100 |
389.3 |
XCSE |
20170825 10:04:20.627000 |
15 |
389.3 |
XCSE |
20170825 10:04:20.627000 |
56 |
389.3 |
XCSE |
20170825 10:04:20.628000 |
44 |
389.3 |
XCSE |
20170825 10:04:20.631000 |
100 |
389.3 |
XCSE |
20170825 10:04:20.646000 |
100 |
389.3 |
XCSE |
20170825 10:04:20.701000 |
15 |
389.3 |
XCSE |
20170825 10:04:20.701000 |
87 |
389.3 |
XCSE |
20170825 10:04:20.758000 |
105 |
390 |
XCSE |
20170825 10:36:51.220000 |
117 |
390 |
XCSE |
20170825 10:36:51.220000 |
192 |
390 |
XCSE |
20170825 10:36:51.220000 |
88 |
390 |
XCSE |
20170825 10:36:51.220000 |
99 |
390 |
CHIX |
20170825 10:36:51.221608 |
80 |
390 |
XCSE |
20170825 10:36:56.055000 |
20 |
390 |
XCSE |
20170825 10:37:39.830000 |
402 |
390 |
XCSE |
20170825 10:37:39.830000 |
14 |
390 |
XCSE |
20170825 10:37:39.830000 |
162 |
390.1 |
CHIX |
20170825 11:26:53.726480 |
125 |
390.2 |
XCSE |
20170825 11:26:53.798000 |
89 |
390.2 |
XCSE |
20170825 11:26:53.798000 |
3 |
390.2 |
XCSE |
20170825 11:26:53.798000 |
75 |
390.2 |
CHIX |
20170825 11:26:53.799665 |
60 |
390.2 |
CHIX |
20170825 11:26:53.799665 |
10 |
390.2 |
CHIX |
20170825 11:26:53.799665 |
125 |
390.2 |
XCSE |
20170825 11:26:53.885000 |
97 |
390.2 |
CHIX |
20170825 11:26:53.885584 |
3 |
390.2 |
CHIX |
20170825 11:26:53.885584 |
100 |
390.2 |
XCSE |
20170825 11:27:11.872000 |
100 |
390.2 |
XCSE |
20170825 11:27:11.892000 |
100 |
390.2 |
XCSE |
20170825 11:27:11.892000 |
100 |
390.2 |
XCSE |
20170825 11:27:11.892000 |
110 |
390.2 |
XCSE |
20170825 11:27:11.893000 |
92 |
390.8 |
XCSE |
20170825 11:36:29.359000 |
80 |
390.8 |
XCSE |
20170825 11:36:29.359000 |
95 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
5 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
5 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
5 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
100 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
110 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
80 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
100 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
69 |
390.8 |
XCSE |
20170825 11:36:37.413000 |
100 |
389.6 |
CHIX |
20170825 12:18:49.309180 |
14 |
389.6 |
BATE |
20170825 12:18:49.309481 |
200 |
389.6 |
XCSE |
20170825 12:18:49.319000 |
150 |
389.6 |
XCSE |
20170825 12:18:49.319000 |
36 |
389.6 |
TRQX |
20170825 12:18:49.329000 |
1500 |
390 |
XCSE |
20170825 12:25:06.538000 |
199 |
390.6 |
XCSE |
20170825 13:07:22.048000 |
1 |
390.6 |
XCSE |
20170825 13:07:22.048000 |
459 |
390.6 |
XCSE |
20170825 13:07:22.048000 |
120 |
390.6 |
XCSE |
20170825 13:07:22.048000 |
134 |
390.6 |
XCSE |
20170825 13:07:22.077000 |
66 |
390.6 |
XCSE |
20170825 13:07:40.873000 |
200 |
390.6 |
XCSE |
20170825 13:13:28.819000 |
27 |
390.6 |
XCSE |
20170825 13:13:28.819000 |
27 |
390.6 |
XCSE |
20170825 13:13:28.820000 |
200 |
390.6 |
XCSE |
20170825 13:13:28.841000 |
67 |
390.6 |
XCSE |
20170825 13:13:28.863000 |
200 |
390.9 |
XCSE |
20170825 14:16:46.741000 |
40 |
390.9 |
XCSE |
20170825 14:20:27.716000 |
73 |
390.9 |
XCSE |
20170825 14:22:50.270000 |
87 |
390.9 |
XCSE |
20170825 14:22:50.270000 |
125 |
390.9 |
XCSE |
20170825 14:22:50.270000 |
135 |
390.9 |
XCSE |
20170825 14:22:50.270000 |
247 |
390.9 |
XCSE |
20170825 14:22:50.270000 |
285 |
390.9 |
XCSE |
20170825 14:22:50.270000 |
75 |
390.9 |
XCSE |
20170825 14:22:50.270000 |
125 |
390.9 |
XCSE |
20170825 14:22:50.270000 |
13 |
390.9 |
XCSE |
20170825 14:22:58.438000 |
128 |
390.9 |
XCSE |
20170825 14:22:58.438000 |
59 |
390.9 |
XCSE |
20170825 14:22:58.438000 |
52 |
390.9 |
XCSE |
20170825 14:22:58.438000 |
148 |
390.9 |
XCSE |
20170825 14:22:58.438000 |
82 |
390.9 |
XCSE |
20170825 14:22:58.438000 |
48 |
390.9 |
XCSE |
20170825 14:22:58.458000 |
152 |
390.9 |
XCSE |
20170825 14:22:58.459000 |
200 |
390.9 |
XCSE |
20170825 14:22:58.481000 |
46 |
390.9 |
XCSE |
20170825 14:22:58.936000 |
78 |
390.9 |
XCSE |
20170825 14:23:07.881000 |
76 |
390.9 |
XCSE |
20170825 14:23:16.775000 |
26 |
390.9 |
XCSE |
20170825 14:23:16.775000 |
127 |
391.7 |
CHIX |
20170825 15:14:42.308194 |
84 |
391.7 |
XCSE |
20170825 15:14:51.049000 |
16 |
391.7 |
XCSE |
20170825 15:14:51.049000 |
91 |
391.7 |
XCSE |
20170825 15:15:25.923000 |
9 |
391.7 |
XCSE |
20170825 15:18:33.388000 |
260 |
391.7 |
XCSE |
20170825 15:18:33.388000 |
125 |
391.7 |
XCSE |
20170825 15:18:33.388000 |
260 |
391.7 |
XCSE |
20170825 15:18:33.388000 |
536 |
391.7 |
XCSE |
20170825 15:18:33.388000 |
120 |
391.7 |
XCSE |
20170825 15:18:33.388000 |
71 |
391.7 |
XCSE |
20170825 15:21:45.394000 |
29 |
391.7 |
XCSE |
20170825 15:23:20.363000 |
100 |
391.7 |
XCSE |
20170825 15:27:51.883000 |
491 |
391.7 |
XCSE |
20170825 15:27:51.883000 |
181 |
391.7 |
XCSE |
20170825 15:27:51.883000 |
100 |
391.4 |
XCSE |
20170825 15:53:26.268000 |
80 |
391.4 |
XCSE |
20170825 15:53:26.268000 |
26 |
391.4 |
XCSE |
20170825 15:53:26.268000 |
216 |
391.4 |
XCSE |
20170825 15:53:26.268000 |
100 |
391.4 |
XCSE |
20170825 15:53:26.271000 |
161 |
391.4 |
XCSE |
20170825 15:53:26.271000 |
100 |
391.4 |
XCSE |
20170825 15:56:34.629000 |
23 |
391.4 |
XCSE |
20170825 15:56:34.629000 |
94 |
391.4 |
XCSE |
20170825 15:56:34.629000 |
100 |
391.4 |
XCSE |
20170825 15:56:34.629000 |
618 |
390.3 |
XCSE |
20170825 16:13:50.927000 |
79 |
390.3 |
XCSE |
20170825 16:13:50.927000 |
71 |
390.3 |
TRQX |
20170825 16:13:50.937000 |
2 |
390.3 |
TRQX |
20170825 16:13:50.937000 |
14 |
390.3 |
BATE |
20170825 16:13:50.937665 |
157 |
390.3 |
CHIX |
20170825 16:13:50.937674 |
15 |
390.3 |
BATE |
20170825 16:13:50.937709 |
44 |
390.3 |
CHIX |
20170825 16:13:50.937720 |
29 |
389.7 |
XCSE |
20170825 16:32:59.394000 |
171 |
389.7 |
XCSE |
20170825 16:32:59.394000 |
171 |
389.7 |
XCSE |
20170825 16:32:59.394000 |
110 |
389.7 |
XCSE |
20170825 16:32:59.394000 |
114 |
389.7 |
XCSE |
20170825 16:33:24.039000 |
86 |
389.7 |
XCSE |
20170825 16:33:24.071000 |
319 |
389.7 |
XCSE |
20170825 16:33:24.071000 |
34 |
388.7 |
XCSE |
20170825 16:47:00.256000 |
59 |
388.7 |
XCSE |
20170825 16:47:00.256000 |
66 |
388.7 |
XCSE |
20170825 16:47:00.256000 |
66 |
388.7 |
XCSE |
20170825 16:47:00.256000 |
100 |
389.1 |
XCSE |
20170825 16:47:39.029000 |
17 |
389.1 |
XCSE |
20170825 16:47:39.029000 |
100 |
389.1 |
XCSE |
20170825 16:48:04.908000 |
417 |
389.1 |
XCSE |
20170825 16:48:04.908000 |
100 |
389.1 |
XCSE |
20170825 16:48:04.908000 |
41 |
389.6 |
XCSE |
20170825 16:58:05.313544 |
84 |
380.8 |
XCSE |
20170824 9:10:31.302000 |
116 |
380.8 |
XCSE |
20170824 9:10:31.302000 |
95 |
380.8 |
XCSE |
20170824 9:10:31.302000 |
200 |
380.8 |
XCSE |
20170824 9:10:31.302000 |
93 |
380.8 |
XCSE |
20170824 9:10:55.001000 |
107 |
380.8 |
XCSE |
20170824 9:10:55.001000 |
107 |
380.8 |
XCSE |
20170824 9:10:55.001000 |
107 |
380.8 |
XCSE |
20170824 9:10:55.001000 |
79 |
380.8 |
XCSE |
20170824 9:10:55.001000 |
72 |
380.8 |
XCSE |
20170824 9:10:55.001000 |
14 |
380.8 |
XCSE |
20170824 9:10:55.001000 |
93 |
380.8 |
XCSE |
20170824 9:10:55.001000 |
93 |
380.8 |
XCSE |
20170824 9:10:55.012000 |
107 |
380.8 |
XCSE |
20170824 9:10:55.021000 |
39 |
380.8 |
XCSE |
20170824 9:10:55.021000 |
105 |
380.8 |
XCSE |
20170824 9:10:55.022000 |
46 |
380.8 |
XCSE |
20170824 9:10:55.025000 |
10 |
380.8 |
XCSE |
20170824 9:10:55.162000 |
117 |
380.8 |
XCSE |
20170824 9:10:55.200000 |
83 |
380.8 |
XCSE |
20170824 9:10:56.036000 |
33 |
380.8 |
XCSE |
20170824 9:10:56.036000 |
50 |
380.8 |
XCSE |
20170824 9:10:56.036000 |
150 |
380.8 |
XCSE |
20170824 9:10:56.036000 |
152 |
380.7 |
TRQM |
20170824 9:52:08.533000 |
54 |
380.8 |
XCSE |
20170824 9:52:08.573000 |
58 |
380.8 |
XCSE |
20170824 9:52:08.573000 |
125 |
380.8 |
XCSE |
20170824 9:52:08.573000 |
73 |
380.8 |
XCSE |
20170824 9:52:08.573000 |
30 |
380.8 |
XCSE |
20170824 9:52:08.573000 |
17 |
380.8 |
TRQX |
20170824 9:52:08.573000 |
10 |
380.8 |
TRQX |
20170824 9:52:08.573000 |
75 |
380.8 |
CHIX |
20170824 9:52:08.573557 |
23 |
380.8 |
CHIX |
20170824 9:52:08.573557 |
32 |
380.8 |
CHIX |
20170824 9:52:08.573557 |
15 |
380.8 |
CHIX |
20170824 9:52:08.573557 |
100 |
380.8 |
XCSE |
20170824 9:53:03.512000 |
139 |
380.8 |
XCSE |
20170824 9:53:03.512000 |
70 |
380.8 |
XCSE |
20170824 9:53:03.522000 |
30 |
380.8 |
XCSE |
20170824 9:53:03.522000 |
110 |
380.8 |
XCSE |
20170824 9:53:03.522000 |
48 |
380.8 |
XCSE |
20170824 9:53:03.522000 |
52 |
380.8 |
XCSE |
20170824 9:53:03.522000 |
100 |
380.8 |
XCSE |
20170824 9:53:03.526000 |
51 |
380.8 |
XCSE |
20170824 9:53:03.526000 |
100 |
380.8 |
XCSE |
20170824 9:53:03.531000 |
100 |
380.8 |
XCSE |
20170824 9:55:00.420000 |
21 |
380.8 |
XCSE |
20170824 9:55:00.441000 |
79 |
380.8 |
XCSE |
20170824 9:55:00.444000 |
126 |
380.8 |
XCSE |
20170824 9:55:00.444000 |
100 |
380.8 |
XCSE |
20170824 9:55:00.465000 |
100 |
381.2 |
XCSE |
20170824 10:03:19.275000 |
269 |
381.2 |
XCSE |
20170824 10:03:19.275000 |
100 |
381.2 |
XCSE |
20170824 10:03:19.295000 |
15 |
381.2 |
XCSE |
20170824 10:03:19.295000 |
86 |
381.2 |
XCSE |
20170824 10:03:19.295000 |
100 |
381.2 |
XCSE |
20170824 10:03:21.367000 |
58 |
381.2 |
XCSE |
20170824 10:03:21.369000 |
42 |
381.2 |
XCSE |
20170824 10:03:21.369000 |
42 |
381.2 |
XCSE |
20170824 10:03:21.369000 |
100 |
381.2 |
XCSE |
20170824 10:03:29.600000 |
44 |
381.2 |
XCSE |
20170824 10:03:29.600000 |
70 |
381.2 |
XCSE |
20170824 10:03:29.864000 |
30 |
381.2 |
XCSE |
20170824 10:03:29.864000 |
54 |
381.2 |
XCSE |
20170824 10:03:39.631000 |
60 |
385.6 |
XCSE |
20170824 10:42:36.683000 |
60 |
385.6 |
XCSE |
20170824 10:42:36.683000 |
40 |
385.6 |
XCSE |
20170824 10:42:36.683000 |
40 |
385.6 |
XCSE |
20170824 10:42:36.683000 |
40 |
385.6 |
XCSE |
20170824 10:42:36.683000 |
100 |
385.6 |
XCSE |
20170824 10:42:40.945000 |
89 |
385.6 |
XCSE |
20170824 10:42:40.945000 |
100 |
385.6 |
XCSE |
20170824 10:42:47.212000 |
100 |
385.6 |
XCSE |
20170824 10:42:47.213000 |
98 |
385.6 |
XCSE |
20170824 10:42:47.213000 |
100 |
385.6 |
XCSE |
20170824 10:42:47.213000 |
73 |
385.6 |
XCSE |
20170824 10:42:47.213000 |
52 |
385.6 |
XCSE |
20170824 10:42:47.213000 |
48 |
385.6 |
XCSE |
20170824 10:42:47.213000 |
47 |
385.4 |
XCSE |
20170824 11:41:58.174000 |
947 |
385.4 |
XCSE |
20170824 11:41:58.174000 |
37 |
385.4 |
CHIX |
20170824 11:41:58.174895 |
22 |
385.4 |
CHIX |
20170824 11:41:58.174895 |
200 |
385.4 |
XCSE |
20170824 11:42:40.534000 |
300 |
385.4 |
XCSE |
20170824 11:42:40.534000 |
12 |
385.4 |
XCSE |
20170824 11:42:40.534000 |
320 |
385.4 |
XCSE |
20170824 11:42:40.534000 |
115 |
385.4 |
XCSE |
20170824 11:42:40.534000 |
78 |
384.9 |
XCSE |
20170824 12:26:57.769000 |
80 |
384.9 |
XCSE |
20170824 12:27:29.626000 |
125 |
385.1 |
XCSE |
20170824 12:45:15.733000 |
50 |
385.1 |
XCSE |
20170824 12:45:15.733000 |
9 |
385.1 |
XCSE |
20170824 12:45:15.733000 |
100 |
385.1 |
XCSE |
20170824 12:45:15.733000 |
16 |
385.2 |
XCSE |
20170824 12:45:15.733000 |
70 |
385.2 |
XCSE |
20170824 12:45:15.733000 |
48 |
385.2 |
XCSE |
20170824 12:45:15.733000 |
104 |
385.2 |
XCSE |
20170824 12:45:15.733000 |
82 |
385.2 |
TRQX |
20170824 12:45:15.734000 |
144 |
385.2 |
TRQX |
20170824 12:45:15.734000 |
85 |
385.1 |
CHIX |
20170824 12:45:15.734902 |
75 |
385.2 |
CHIX |
20170824 12:45:15.734902 |
73 |
385.2 |
CHIX |
20170824 12:45:15.734902 |
28 |
385.2 |
CHIX |
20170824 12:45:15.734902 |
56 |
385.2 |
CHIX |
20170824 12:45:15.734902 |
71 |
385.2 |
CHIX |
20170824 12:45:15.734902 |
32 |
387 |
XCSE |
20170824 13:00:43.076000 |
200 |
387 |
XCSE |
20170824 13:00:43.076000 |
91 |
387 |
XCSE |
20170824 13:00:43.076000 |
75 |
387 |
CHIX |
20170824 13:00:43.077252 |
69 |
387 |
CHIX |
20170824 13:00:43.077252 |
94 |
387 |
CHIX |
20170824 13:00:43.077252 |
89 |
387 |
CHIX |
20170824 13:00:43.077252 |
56 |
387 |
BATE |
20170824 13:00:43.077269 |
167 |
386.1 |
XCSE |
20170824 13:20:49.101000 |
333 |
386.1 |
XCSE |
20170824 13:20:49.101000 |
200 |
386.1 |
XCSE |
20170824 13:20:49.101000 |
61 |
386.1 |
XCSE |
20170824 13:20:49.101000 |
200 |
386.1 |
XCSE |
20170824 13:20:49.101000 |
39 |
386.1 |
XCSE |
20170824 13:20:49.101000 |
44 |
388.2 |
XCSE |
20170824 14:25:48.536000 |
156 |
388.2 |
XCSE |
20170824 14:25:48.536000 |
156 |
388.2 |
XCSE |
20170824 14:25:48.536000 |
156 |
388.2 |
XCSE |
20170824 14:25:48.536000 |
200 |
388.2 |
XCSE |
20170824 14:25:48.536000 |
200 |
388.2 |
XCSE |
20170824 14:25:48.556000 |
200 |
388.2 |
XCSE |
20170824 14:25:48.557000 |
172 |
388.2 |
XCSE |
20170824 14:25:48.613000 |
28 |
388.2 |
XCSE |
20170824 14:25:48.613000 |
71 |
388.2 |
CHIX |
20170824 14:25:48.658928 |
45 |
388.2 |
CHIX |
20170824 14:25:48.658928 |
101 |
388.2 |
CHIX |
20170824 14:25:48.658928 |
198 |
388.2 |
XCSE |
20170824 14:27:41.016000 |
2 |
388.2 |
XCSE |
20170824 14:27:41.016000 |
184 |
388.2 |
XCSE |
20170824 14:27:41.016000 |
87 |
388.2 |
XCSE |
20170824 14:27:41.016000 |
277 |
386.5 |
XCSE |
20170824 15:07:08.556000 |
34 |
386.5 |
XCSE |
20170824 15:07:08.556000 |
32 |
386.5 |
XCSE |
20170824 15:07:08.556000 |
11 |
386.5 |
TRQX |
20170824 15:07:08.557000 |
27 |
386.5 |
CHIX |
20170824 15:07:08.557409 |
55 |
386.5 |
XCSE |
20170824 15:07:08.628000 |
45 |
386.5 |
XCSE |
20170824 15:07:08.685000 |
174 |
386.5 |
XCSE |
20170824 15:07:08.694000 |
104 |
386.5 |
XCSE |
20170824 15:07:08.718000 |
222 |
386.5 |
XCSE |
20170824 15:07:08.719000 |
141 |
386.5 |
XCSE |
20170824 15:07:08.719000 |
125 |
387.9 |
XCSE |
20170824 15:28:39.435000 |
62 |
387.9 |
XCSE |
20170824 15:28:39.435000 |
15 |
387.9 |
TRQX |
20170824 15:28:39.436000 |
15 |
387.9 |
CHIX |
20170824 15:28:39.436384 |
37 |
387.9 |
CHIX |
20170824 15:28:39.436384 |
95 |
387.9 |
CHIX |
20170824 15:28:39.436384 |
36 |
387.9 |
CHIX |
20170824 15:28:39.436384 |
19 |
387.9 |
CHIX |
20170824 15:28:39.436384 |
58 |
387.9 |
XCSE |
20170824 15:28:42.603000 |
442 |
387.9 |
XCSE |
20170824 15:28:42.603000 |
125 |
387.9 |
XCSE |
20170824 15:28:42.603000 |
62 |
387.9 |
XCSE |
20170824 15:28:48.619000 |
130 |
387.9 |
XCSE |
20170824 15:30:08.054000 |
370 |
387.9 |
XCSE |
20170824 15:30:08.054000 |
117 |
387.9 |
XCSE |
20170824 15:30:08.054000 |
125 |
387.9 |
XCSE |
20170824 15:30:08.054000 |
29 |
387.9 |
XCSE |
20170824 15:30:08.055000 |
16 |
387.9 |
XCSE |
20170824 15:30:08.055000 |
102 |
387.4 |
XCSE |
20170824 16:06:10.381000 |
144 |
387.4 |
XCSE |
20170824 16:06:10.381000 |
200 |
387.4 |
XCSE |
20170824 16:06:10.381000 |
60 |
387.4 |
XCSE |
20170824 16:06:10.381000 |
110 |
387.4 |
XCSE |
20170824 16:06:10.381000 |
75 |
387.4 |
CHIX |
20170824 16:06:10.382099 |
111 |
387.4 |
CHIX |
20170824 16:06:10.382099 |
66 |
387.4 |
CHIX |
20170824 16:06:10.382099 |
132 |
387.4 |
CHIX |
20170824 16:06:10.382099 |
114 |
387.3 |
XCSE |
20170824 16:17:27.688000 |
519 |
387.3 |
XCSE |
20170824 16:17:27.688000 |
68 |
387.3 |
XCSE |
20170824 16:17:27.688000 |
73 |
387.3 |
TRQX |
20170824 16:17:27.697000 |
29 |
387.3 |
BATE |
20170824 16:17:27.698056 |
197 |
387.3 |
CHIX |
20170824 16:17:27.698059 |
204 |
386.8 |
XCSE |
20170824 16:29:35.212000 |
80 |
386.8 |
XCSE |
20170824 16:29:35.213000 |
417 |
386.8 |
XCSE |
20170824 16:29:35.213000 |
7 |
386.8 |
TRQX |
20170824 16:29:35.222000 |
66 |
386.8 |
TRQX |
20170824 16:29:35.222000 |
29 |
386.8 |
BATE |
20170824 16:29:35.222753 |
33 |
386.8 |
CHIX |
20170824 16:29:35.222762 |
164 |
386.8 |
CHIX |
20170824 16:29:35.222787 |
125 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
150 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
89 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
151 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
90 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
110 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
48 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
50 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
27 |
386.8 |
XCSE |
20170824 16:39:40.298000 |
60 |
386.8 |
BATE |
20170824 16:39:40.299413 |
68 |
386.8 |
XCSE |
20170824 16:47:33.029000 |
32 |
386.8 |
XCSE |
20170824 16:47:33.029000 |
28 |
382.7 |
XCSE |
20170823 9:14:27.168000 |
294 |
382.7 |
XCSE |
20170823 9:14:29.278000 |
178 |
382.7 |
XCSE |
20170823 9:14:29.278000 |
25 |
383.2 |
XCSE |
20170823 9:29:47.434000 |
72 |
383.2 |
XCSE |
20170823 9:29:47.434000 |
164 |
383.2 |
XCSE |
20170823 9:29:47.434000 |
539 |
386.5 |
XCSE |
20170823 9:37:41.748000 |
100 |
386.8 |
XCSE |
20170823 9:41:32.293000 |
100 |
386.8 |
XCSE |
20170823 9:41:32.293000 |
10 |
386.8 |
XCSE |
20170823 9:41:32.313000 |
85 |
386.8 |
XCSE |
20170823 9:41:33.909000 |
5 |
386.8 |
XCSE |
20170823 9:41:33.933000 |
85 |
386.8 |
XCSE |
20170823 9:41:33.933000 |
100 |
386.5 |
XCSE |
20170823 9:42:40.975000 |
110 |
386.5 |
XCSE |
20170823 9:42:40.975000 |
5 |
386.5 |
XCSE |
20170823 9:42:51.124000 |
245 |
387.9 |
XCSE |
20170823 9:49:03.516000 |
255 |
387.9 |
XCSE |
20170823 9:49:03.516000 |
118 |
386.5 |
XCSE |
20170823 10:04:00.832000 |
382 |
386.5 |
XCSE |
20170823 10:04:00.832000 |
112 |
386.4 |
XCSE |
20170823 10:17:08.967000 |
9 |
386.4 |
XCSE |
20170823 10:17:11.970000 |
279 |
386.4 |
XCSE |
20170823 10:19:13.387000 |
181 |
386.3 |
XCSE |
20170823 10:19:13.387000 |
15 |
386.3 |
BATE |
20170823 10:19:13.387947 |
69 |
386 |
XCSE |
20170823 10:36:04.684000 |
32 |
386 |
XCSE |
20170823 10:36:04.684000 |
107 |
386 |
XCSE |
20170823 10:36:04.684000 |
59 |
386 |
XCSE |
20170823 10:36:04.695000 |
237 |
386 |
XCSE |
20170823 10:36:04.706000 |
100 |
386.4 |
XCSE |
20170823 10:56:38.915000 |
244 |
386.4 |
XCSE |
20170823 10:56:38.915000 |
125 |
386.4 |
XCSE |
20170823 10:56:38.916000 |
19 |
386.4 |
XCSE |
20170823 10:56:58.629000 |
32 |
386.4 |
XCSE |
20170823 10:56:58.629000 |
20 |
386.4 |
XCSE |
20170823 10:56:58.629000 |
17 |
386.4 |
XCSE |
20170823 10:56:58.629000 |
37 |
386.4 |
XCSE |
20170823 10:56:58.629000 |
12 |
386.4 |
XCSE |
20170823 10:56:58.629000 |
100 |
386.4 |
XCSE |
20170823 10:56:58.803000 |
94 |
386.4 |
XCSE |
20170823 10:56:58.829000 |
350 |
385.5 |
XCSE |
20170823 11:09:02.745000 |
3 |
385.5 |
TRQX |
20170823 11:09:02.745000 |
35 |
385.5 |
TRQX |
20170823 11:09:02.745000 |
97 |
385.5 |
CHIX |
20170823 11:09:02.745560 |
1 |
385.5 |
BATE |
20170823 11:09:02.745709 |
14 |
385.5 |
BATE |
20170823 11:09:02.745757 |
100 |
385.6 |
XCSE |
20170823 11:17:47.202000 |
100 |
385.6 |
XCSE |
20170823 11:17:47.203000 |
25 |
385.6 |
XCSE |
20170823 11:17:47.203000 |
100 |
385.6 |
XCSE |
20170823 11:17:47.203000 |
14 |
385.6 |
XCSE |
20170823 11:17:47.208000 |
86 |
385.6 |
XCSE |
20170823 11:17:47.209000 |
39 |
385.6 |
XCSE |
20170823 11:17:47.209000 |
72 |
385.6 |
XCSE |
20170823 11:17:47.209000 |
100 |
385.6 |
XCSE |
20170823 11:17:47.223000 |
44 |
385.6 |
XCSE |
20170823 11:17:47.223000 |
72 |
385.6 |
XCSE |
20170823 11:17:47.223000 |
100 |
385.6 |
XCSE |
20170823 11:17:47.223000 |
100 |
385.6 |
XCSE |
20170823 11:17:47.370000 |
48 |
385.6 |
XCSE |
20170823 11:17:47.370000 |
125 |
385.6 |
XCSE |
20170823 11:47:15.935000 |
20 |
385.6 |
XCSE |
20170823 11:47:15.935000 |
100 |
385.6 |
XCSE |
20170823 11:47:15.935000 |
100 |
385.6 |
XCSE |
20170823 11:47:46.198000 |
45 |
385.6 |
XCSE |
20170823 11:50:21.838000 |
55 |
385.6 |
XCSE |
20170823 11:50:21.838000 |
61 |
385.6 |
XCSE |
20170823 11:50:51.585000 |
37 |
385.6 |
XCSE |
20170823 11:50:51.610000 |
2 |
385.6 |
XCSE |
20170823 11:51:05.485000 |
10 |
385.6 |
XCSE |
20170823 11:51:15.155000 |
80 |
385.6 |
XCSE |
20170823 11:51:15.155000 |
10 |
385.6 |
XCSE |
20170823 11:53:09.087000 |
100 |
385.6 |
XCSE |
20170823 11:53:09.091000 |
100 |
385.6 |
XCSE |
20170823 11:53:09.092000 |
11 |
385.6 |
XCSE |
20170823 11:53:09.093000 |
27 |
385.6 |
XCSE |
20170823 11:53:09.114000 |
252 |
385.6 |
XCSE |
20170823 11:53:09.143000 |
62 |
385.6 |
XCSE |
20170823 11:53:09.143000 |
9 |
385.6 |
XCSE |
20170823 12:10:44.083000 |
91 |
385.6 |
XCSE |
20170823 12:10:44.087000 |
100 |
385.6 |
XCSE |
20170823 12:10:44.091000 |
100 |
385.6 |
XCSE |
20170823 12:10:44.094000 |
3 |
385.6 |
XCSE |
20170823 12:10:44.119000 |
100 |
385.3 |
XCSE |
20170823 12:11:47.301000 |
120 |
385.3 |
XCSE |
20170823 12:11:47.301000 |
74 |
385.3 |
XCSE |
20170823 12:11:47.302000 |
26 |
385.3 |
XCSE |
20170823 12:11:47.302000 |
26 |
385.3 |
XCSE |
20170823 12:11:47.308000 |
74 |
385.3 |
XCSE |
20170823 12:11:47.310000 |
33 |
385.3 |
XCSE |
20170823 12:11:47.316000 |
100 |
385.1 |
XCSE |
20170823 12:14:27.886000 |
78 |
385.1 |
XCSE |
20170823 12:14:27.906000 |
22 |
385.1 |
XCSE |
20170823 12:14:27.906000 |
100 |
385.1 |
XCSE |
20170823 12:15:00.303000 |
100 |
385.1 |
XCSE |
20170823 12:15:00.306000 |
47 |
385.1 |
XCSE |
20170823 12:15:00.325000 |
53 |
385.1 |
XCSE |
20170823 12:15:17.066000 |
100 |
385.1 |
XCSE |
20170823 12:15:24.441000 |
19 |
385.1 |
XCSE |
20170823 12:15:24.441000 |
100 |
385.1 |
XCSE |
20170823 12:15:25.309000 |
500 |
384.4 |
XCSE |
20170823 12:18:17.210000 |
694 |
384.1 |
XCSE |
20170823 12:20:05.927000 |
100 |
384.1 |
XCSE |
20170823 12:20:05.927000 |
60 |
384.1 |
XCSE |
20170823 12:20:05.939000 |
40 |
384.1 |
XCSE |
20170823 12:20:05.945000 |
125 |
384.1 |
XCSE |
20170823 12:20:05.945000 |
100 |
384.1 |
XCSE |
20170823 12:20:05.945000 |
25 |
384.1 |
XCSE |
20170823 12:20:05.945000 |
100 |
384.1 |
XCSE |
20170823 12:20:05.945000 |
100 |
384.1 |
XCSE |
20170823 12:20:05.945000 |
184 |
384.1 |
XCSE |
20170823 12:20:05.945000 |
125 |
383.6 |
XCSE |
20170823 12:37:21.446000 |
71 |
383.6 |
XCSE |
20170823 12:37:21.446000 |
98 |
383.6 |
XCSE |
20170823 12:37:21.446000 |
123 |
383.6 |
XCSE |
20170823 12:37:21.446000 |
83 |
383.6 |
XCSE |
20170823 12:37:21.446000 |
239 |
383.2 |
XCSE |
20170823 12:44:01.183000 |
261 |
382.9 |
XCSE |
20170823 12:48:56.065000 |
107 |
383.4 |
XCSE |
20170823 13:06:42.192000 |
600 |
383.4 |
XCSE |
20170823 13:06:42.214000 |
93 |
383.4 |
XCSE |
20170823 13:10:41.348000 |
1 |
384.5 |
XCSE |
20170823 14:21:37.416000 |
106 |
384.5 |
XCSE |
20170823 14:21:37.416000 |
6 |
384.5 |
XCSE |
20170823 14:21:37.416000 |
41 |
384.5 |
XCSE |
20170823 14:21:37.445000 |
117 |
384.5 |
XCSE |
20170823 14:21:37.458000 |
329 |
384.5 |
XCSE |
20170823 14:21:37.458000 |
419 |
384 |
XCSE |
20170823 14:29:54.561000 |
28 |
384 |
TRQX |
20170823 14:29:54.571000 |
73 |
384 |
CHIX |
20170823 14:29:54.571204 |
11 |
384 |
BATE |
20170823 14:29:54.571206 |
69 |
384 |
XCSE |
20170823 14:30:01.878000 |
51 |
384.3 |
XCSE |
20170823 14:54:33.463000 |
48 |
384.3 |
XCSE |
20170823 14:54:33.464000 |
48 |
384.3 |
XCSE |
20170823 14:54:33.464000 |
1 |
384.3 |
XCSE |
20170823 14:54:33.464000 |
49 |
384.3 |
XCSE |
20170823 14:54:33.464000 |
49 |
384.3 |
XCSE |
20170823 14:54:33.484000 |
51 |
384.3 |
XCSE |
20170823 14:54:33.484000 |
100 |
384.3 |
XCSE |
20170823 14:54:33.484000 |
100 |
384.3 |
XCSE |
20170823 14:54:33.485000 |
200 |
384.3 |
XCSE |
20170823 14:54:33.485000 |
100 |
384.3 |
XCSE |
20170823 14:54:33.505000 |
100 |
384.3 |
XCSE |
20170823 14:54:33.506000 |
3 |
384.3 |
XCSE |
20170823 14:54:46.552000 |
97 |
384.3 |
XCSE |
20170823 14:55:10.552000 |
3 |
384.3 |
XCSE |
20170823 14:55:10.552000 |
59 |
383.8 |
XCSE |
20170823 15:01:38.021000 |
41 |
383.8 |
XCSE |
20170823 15:01:38.021000 |
189 |
383.8 |
XCSE |
20170823 15:01:38.021000 |
130 |
383.8 |
XCSE |
20170823 15:01:38.021000 |
189 |
383.8 |
XCSE |
20170823 15:01:38.021000 |
90 |
383.8 |
XCSE |
20170823 15:01:38.021000 |
90 |
383.8 |
XCSE |
20170823 15:01:38.041000 |
10 |
383.8 |
XCSE |
20170823 15:01:41.086000 |
100 |
383.8 |
XCSE |
20170823 15:01:41.107000 |
2 |
383.8 |
XCSE |
20170823 15:01:41.108000 |
100 |
383.8 |
XCSE |
20170823 15:01:41.108000 |
82 |
383.5 |
XCSE |
20170823 15:02:48.262000 |
120 |
383.5 |
XCSE |
20170823 15:02:48.262000 |
30 |
383.5 |
XCSE |
20170823 15:02:48.262000 |
160 |
383.5 |
XCSE |
20170823 15:02:48.262000 |
208 |
383.5 |
XCSE |
20170823 15:02:48.262000 |
500 |
383 |
XCSE |
20170823 15:36:04.465000 |
245 |
382.6 |
XCSE |
20170823 15:37:17.166000 |
10 |
382.6 |
BATE |
20170823 15:37:17.166859 |
68 |
382.6 |
CHIX |
20170823 15:37:17.166963 |
27 |
382.6 |
TRQX |
20170823 15:37:17.167000 |
350 |
382 |
XCSE |
20170823 15:42:09.965000 |
3 |
382 |
CHIX |
20170823 15:42:09.966576 |
15 |
382 |
BATE |
20170823 15:42:09.966604 |
94 |
382 |
CHIX |
20170823 15:42:09.966745 |
38 |
382 |
TRQX |
20170823 15:42:09.967000 |
114 |
381.5 |
XCSE |
20170823 15:49:46.144000 |
236 |
381.5 |
XCSE |
20170823 15:49:46.144000 |
7 |
381.5 |
TRQX |
20170823 15:49:46.153000 |
31 |
381.5 |
TRQX |
20170823 15:49:46.153000 |
2 |
381.5 |
BATE |
20170823 15:49:46.153935 |
97 |
381.5 |
CHIX |
20170823 15:49:46.153992 |
13 |
381.5 |
BATE |
20170823 15:49:46.154005 |
125 |
381 |
XCSE |
20170823 15:53:34.814000 |
10 |
381 |
XCSE |
20170823 15:53:34.814000 |
170 |
381 |
XCSE |
20170823 15:53:34.814000 |
45 |
381 |
XCSE |
20170823 15:53:34.814000 |
1 |
381 |
TRQX |
20170823 15:53:34.823000 |
37 |
381 |
TRQX |
20170823 15:53:34.823000 |
15 |
381 |
BATE |
20170823 15:53:34.823867 |
15 |
381 |
CHIX |
20170823 15:53:34.823870 |
45 |
381 |
CHIX |
20170823 15:53:34.823907 |
7 |
381 |
CHIX |
20170823 15:53:34.823935 |
11 |
381 |
CHIX |
20170823 15:53:34.823955 |
19 |
381 |
CHIX |
20170823 15:53:34.823972 |
100 |
380.6 |
XCSE |
20170823 16:03:19.170000 |
512 |
380.6 |
XCSE |
20170823 16:03:19.170000 |
42 |
380.6 |
XCSE |
20170823 16:03:19.243000 |
58 |
380.6 |
XCSE |
20170823 16:03:54.595000 |
42 |
380.6 |
XCSE |
20170823 16:03:54.595000 |
98 |
380.6 |
XCSE |
20170823 16:03:54.595000 |
48 |
380.6 |
XCSE |
20170823 16:03:54.595000 |
100 |
380.6 |
XCSE |
20170823 16:03:54.615000 |
17 |
380 |
TRQX |
20170823 16:20:39.755000 |
2 |
380 |
BATE |
20170823 16:20:39.755532 |
156 |
380 |
CHIX |
20170823 16:20:39.755667 |
9 |
380 |
BATE |
20170823 16:20:39.755674 |
13 |
380 |
BATE |
20170823 16:20:39.755784 |
45 |
380 |
TRQX |
20170823 16:20:39.756000 |
62 |
380 |
XCSE |
20170823 16:20:39.765000 |
496 |
380 |
XCSE |
20170823 16:20:39.766000 |
323 |
379 |
XCSE |
20170823 16:30:18.460000 |
277 |
379 |
XCSE |
20170823 16:30:18.460000 |
148 |
378.9 |
XCSE |
20170823 16:39:38.217000 |
115 |
378.9 |
XCSE |
20170823 16:39:54.595000 |
367 |
378.9 |
XCSE |
20170823 16:41:48.064000 |
20 |
378.9 |
XCSE |
20170823 16:41:48.064000 |
300 |
382 |
XCSE |
20170822 9:12:16.350000 |
210 |
382.6 |
XCSE |
20170822 9:15:12.246000 |
23 |
382.6 |
TRQX |
20170822 9:15:12.256000 |
9 |
382.6 |
BATE |
20170822 9:15:12.256745 |
19 |
382.6 |
CHIX |
20170822 9:15:12.256762 |
39 |
382.6 |
CHIX |
20170822 9:15:12.256804 |
125 |
382.6 |
XCSE |
20170822 9:20:39.641000 |
225 |
382.6 |
XCSE |
20170822 9:20:39.641000 |
20 |
382.8 |
XCSE |
20170822 9:36:38.056000 |
180 |
382.8 |
XCSE |
20170822 9:36:38.056000 |
141 |
382.8 |
XCSE |
20170822 9:36:38.056000 |
180 |
382.8 |
XCSE |
20170822 9:36:38.056000 |
79 |
382.8 |
XCSE |
20170822 9:36:38.056000 |
35 |
382 |
XCSE |
20170822 9:40:26.345000 |
265 |
382 |
XCSE |
20170822 9:40:26.345000 |
125 |
382 |
XCSE |
20170822 9:40:59.284000 |
29 |
382 |
XCSE |
20170822 9:40:59.284000 |
37 |
382 |
XCSE |
20170822 9:40:59.284000 |
44 |
382 |
XCSE |
20170822 9:40:59.284000 |
51 |
382 |
XCSE |
20170822 9:40:59.285000 |
70 |
382 |
XCSE |
20170822 9:41:03.703000 |
244 |
381.7 |
XCSE |
20170822 9:43:52.678000 |
106 |
381.6 |
XCSE |
20170822 9:49:58.164000 |
100 |
381.7 |
XCSE |
20170822 9:56:29.924000 |
100 |
381.7 |
XCSE |
20170822 9:57:39.420000 |
100 |
381.7 |
XCSE |
20170822 9:57:39.422000 |
75 |
381.7 |
XCSE |
20170822 9:57:40.154000 |
25 |
381.7 |
XCSE |
20170822 9:57:40.155000 |
60 |
381.7 |
XCSE |
20170822 9:57:40.331000 |
40 |
381.7 |
XCSE |
20170822 9:57:40.332000 |
317 |
381.4 |
XCSE |
20170822 9:58:31.205000 |
76 |
381.4 |
XCSE |
20170822 9:58:31.205000 |
51 |
381.4 |
XCSE |
20170822 9:58:31.205000 |
10 |
381.4 |
XCSE |
20170822 10:17:07.486000 |
10 |
381.4 |
XCSE |
20170822 10:17:07.486000 |
90 |
381.4 |
XCSE |
20170822 10:17:07.486000 |
100 |
381.4 |
XCSE |
20170822 10:17:07.487000 |
45 |
381.4 |
XCSE |
20170822 10:17:07.506000 |
55 |
381.4 |
XCSE |
20170822 10:17:07.573000 |
83 |
381.4 |
XCSE |
20170822 10:17:08.003000 |
1 |
381.4 |
XCSE |
20170822 10:17:10.135000 |
17 |
381.4 |
XCSE |
20170822 10:17:10.135000 |
20 |
381.4 |
XCSE |
20170822 10:17:39.578000 |
80 |
381.4 |
XCSE |
20170822 10:17:42.434000 |
320 |
381.4 |
XCSE |
20170822 10:17:42.434000 |
69 |
381.4 |
XCSE |
20170822 10:17:42.434000 |
21 |
381.4 |
XCSE |
20170822 10:17:42.434000 |
79 |
381.4 |
XCSE |
20170822 10:17:42.515000 |
100 |
380.9 |
XCSE |
20170822 10:18:46.294000 |
100 |
380.9 |
XCSE |
20170822 10:18:46.315000 |
100 |
380.9 |
XCSE |
20170822 10:18:46.344000 |
158 |
380.9 |
XCSE |
20170822 10:18:46.344000 |
100 |
380.9 |
XCSE |
20170822 10:18:58.870000 |
349 |
380 |
XCSE |
20170822 10:25:55.360000 |
39 |
380 |
TRQX |
20170822 10:25:55.369000 |
15 |
380 |
BATE |
20170822 10:25:55.370003 |
55 |
380 |
CHIX |
20170822 10:25:55.370010 |
42 |
380 |
CHIX |
20170822 10:25:55.370044 |
112 |
379.5 |
XCSE |
20170822 10:58:47.059000 |
459 |
379.5 |
XCSE |
20170822 10:58:53.329000 |
171 |
379.5 |
XCSE |
20170822 10:58:53.329000 |
219 |
379 |
XCSE |
20170822 11:01:08.546000 |
299 |
379 |
XCSE |
20170822 11:01:08.546000 |
58 |
379 |
TRQX |
20170822 11:01:08.555000 |
22 |
379 |
BATE |
20170822 11:01:08.556046 |
98 |
379 |
CHIX |
20170822 11:01:08.556055 |
46 |
379 |
CHIX |
20170822 11:01:08.556087 |
13 |
378.8 |
XCSE |
20170822 11:18:37.511000 |
87 |
378.8 |
XCSE |
20170822 11:18:37.511000 |
100 |
378.8 |
XCSE |
20170822 11:18:45.493000 |
9 |
378.8 |
XCSE |
20170822 11:18:47.164000 |
100 |
378.8 |
XCSE |
20170822 11:18:47.164000 |
84 |
378.8 |
XCSE |
20170822 11:18:55.148000 |
16 |
378.8 |
XCSE |
20170822 11:18:57.023000 |
100 |
378.8 |
XCSE |
20170822 11:19:14.647000 |
96 |
378.8 |
XCSE |
20170822 11:19:14.672000 |
4 |
378.8 |
XCSE |
20170822 11:19:21.723000 |
100 |
378.8 |
XCSE |
20170822 11:19:21.751000 |
100 |
378.8 |
XCSE |
20170822 11:19:23.974000 |
103 |
378.8 |
XCSE |
20170822 11:19:23.974000 |
100 |
379.3 |
XCSE |
20170822 11:24:36.129000 |
592 |
379.3 |
XCSE |
20170822 11:24:36.129000 |
28 |
379.3 |
XCSE |
20170822 11:24:36.129000 |
125 |
379.3 |
XCSE |
20170822 11:24:36.129000 |
366 |
379.3 |
XCSE |
20170822 11:24:36.200000 |
100 |
379.3 |
XCSE |
20170822 11:24:36.200000 |
600 |
379.7 |
XCSE |
20170822 12:36:19.485000 |
93 |
379.6 |
XCSE |
20170822 12:46:52.366000 |
7 |
379.6 |
XCSE |
20170822 12:46:54.704000 |
12 |
379.6 |
XCSE |
20170822 12:46:54.704000 |
100 |
379.6 |
XCSE |
20170822 12:48:17.384000 |
423 |
379.6 |
XCSE |
20170822 12:48:17.384000 |
42 |
379.3 |
XCSE |
20170822 12:49:49.576000 |
47 |
379.3 |
XCSE |
20170822 12:49:49.576000 |
110 |
379.3 |
XCSE |
20170822 12:49:49.576000 |
33 |
379.3 |
XCSE |
20170822 12:49:49.576000 |
80 |
379.3 |
XCSE |
20170822 12:49:49.576000 |
127 |
379.3 |
XCSE |
20170822 12:49:49.576000 |
91 |
379.3 |
XCSE |
20170822 12:49:49.605000 |
100 |
379.3 |
XCSE |
20170822 12:49:51.509000 |
70 |
379.3 |
XCSE |
20170822 12:49:51.509000 |
19 |
379.1 |
XCSE |
20170822 13:08:54.885000 |
82 |
379.1 |
XCSE |
20170822 13:08:54.885000 |
37 |
379.1 |
XCSE |
20170822 13:08:54.885000 |
85 |
379.1 |
XCSE |
20170822 13:08:59.845000 |
20 |
379 |
XCSE |
20170822 13:23:54.809000 |
189 |
379 |
XCSE |
20170822 13:23:54.809000 |
60 |
379 |
XCSE |
20170822 13:23:54.809000 |
60 |
379 |
XCSE |
20170822 13:23:54.809000 |
60 |
379 |
XCSE |
20170822 13:23:54.809000 |
101 |
379 |
XCSE |
20170822 13:23:54.809000 |
27 |
379 |
TRQX |
20170822 13:23:54.819000 |
27 |
379 |
TRQX |
20170822 13:23:54.819000 |
8 |
379 |
CHIX |
20170822 13:23:54.819693 |
21 |
379 |
BATE |
20170822 13:23:54.819695 |
46 |
379 |
CHIX |
20170822 13:23:54.819725 |
60 |
379 |
CHIX |
20170822 13:23:54.819751 |
21 |
379 |
CHIX |
20170822 13:23:54.819769 |
200 |
378.2 |
XCSE |
20170822 13:34:12.037000 |
200 |
378.2 |
XCSE |
20170822 13:39:09.453000 |
55 |
378.2 |
XCSE |
20170822 13:39:09.640000 |
145 |
378.2 |
XCSE |
20170822 13:39:09.640000 |
42 |
378.2 |
XCSE |
20170822 13:39:09.640000 |
145 |
378.2 |
XCSE |
20170822 13:39:09.640000 |
200 |
378.2 |
XCSE |
20170822 13:39:17.048000 |
131 |
378.8 |
XCSE |
20170822 14:17:00.835000 |
38 |
378.8 |
XCSE |
20170822 14:17:00.835000 |
46 |
378.8 |
CHIX |
20170822 14:17:00.836529 |
100 |
378.8 |
XCSE |
20170822 14:18:39.861000 |
20 |
378.8 |
XCSE |
20170822 14:18:39.861000 |
80 |
378.8 |
XCSE |
20170822 14:18:39.861000 |
100 |
378.8 |
XCSE |
20170822 14:18:39.861000 |
25 |
378.8 |
XCSE |
20170822 14:18:39.861000 |
100 |
378.8 |
XCSE |
20170822 14:18:39.861000 |
100 |
378.8 |
XCSE |
20170822 14:18:39.863000 |
100 |
378.8 |
XCSE |
20170822 14:18:39.863000 |
50 |
378.8 |
XCSE |
20170822 14:18:39.863000 |
180 |
379 |
XCSE |
20170822 14:35:15.007000 |
20 |
379 |
XCSE |
20170822 14:35:15.008000 |
180 |
379 |
XCSE |
20170822 14:35:15.008000 |
60 |
379 |
XCSE |
20170822 14:35:15.008000 |
100 |
379 |
XCSE |
20170822 14:35:15.008000 |
60 |
379 |
XCSE |
20170822 14:35:15.008000 |
100 |
379 |
XCSE |
20170822 14:35:15.008000 |
39 |
378.7 |
TRQX |
20170822 15:06:45.129000 |
15 |
378.7 |
BATE |
20170822 15:06:45.129528 |
97 |
378.7 |
CHIX |
20170822 15:06:45.129555 |
74 |
378.7 |
XCSE |
20170822 15:06:45.142000 |
116 |
378.7 |
XCSE |
20170822 15:06:58.095000 |
135 |
378.7 |
XCSE |
20170822 15:24:25.706000 |
22 |
378.7 |
TRQX |
20170822 15:24:25.715000 |
2 |
378.7 |
XCSE |
20170822 15:24:25.767000 |
55 |
378.5 |
CHIX |
20170822 15:26:50.759825 |
39 |
378.5 |
TRQX |
20170822 15:26:50.760000 |
20 |
378.5 |
XCSE |
20170822 15:26:50.771000 |
55 |
378.5 |
XCSE |
20170822 15:26:50.771000 |
18 |
378.5 |
XCSE |
20170822 15:26:50.771000 |
39 |
378.5 |
TRQX |
20170822 15:26:57.616000 |
18 |
378.5 |
CHIX |
20170822 15:26:57.616013 |
256 |
378.5 |
XCSE |
20170822 15:26:57.627000 |
75 |
379.6 |
XCSE |
20170822 15:42:22.938000 |
22 |
379.6 |
XCSE |
20170822 15:42:22.938000 |
3 |
379.6 |
XCSE |
20170822 15:42:22.958000 |
10 |
379.6 |
XCSE |
20170822 15:42:22.958000 |
90 |
379.6 |
XCSE |
20170822 15:42:22.958000 |
547 |
379.9 |
XCSE |
20170822 15:45:27.207000 |
34 |
379.9 |
XCSE |
20170822 15:45:27.207000 |
219 |
379.9 |
XCSE |
20170822 15:45:27.207000 |
83 |
379.6 |
XCSE |
20170822 15:47:12.403000 |
117 |
379.6 |
XCSE |
20170822 15:47:12.403000 |
117 |
379.6 |
XCSE |
20170822 15:47:12.423000 |
166 |
379.6 |
XCSE |
20170822 15:47:12.445000 |
83 |
379.6 |
XCSE |
20170822 15:47:12.445000 |
109 |
379.6 |
XCSE |
20170822 15:47:12.465000 |
91 |
379.6 |
XCSE |
20170822 15:47:12.465000 |
200 |
379.6 |
XCSE |
20170822 15:47:15.250000 |
34 |
379.6 |
XCSE |
20170822 15:48:24.478000 |
23 |
380.2 |
TRQX |
20170822 15:52:36.667000 |
9 |
380.2 |
BATE |
20170822 15:52:36.667840 |
58 |
380.2 |
CHIX |
20170822 15:52:36.667840 |
120 |
380.2 |
XCSE |
20170822 15:52:36.680000 |
90 |
380.2 |
XCSE |
20170822 15:52:36.680000 |
8 |
380 |
XCSE |
20170822 16:05:28.545000 |
20 |
380 |
XCSE |
20170822 16:05:28.545000 |
121 |
380 |
XCSE |
20170822 16:05:28.546000 |
436 |
380 |
XCSE |
20170822 16:05:28.546000 |
51 |
380 |
XCSE |
20170822 16:05:28.546000 |
60 |
380 |
XCSE |
20170822 16:05:28.565000 |
140 |
380 |
XCSE |
20170822 16:05:28.565000 |
200 |
380 |
XCSE |
20170822 16:05:28.566000 |
92 |
380 |
XCSE |
20170822 16:05:28.577000 |
180 |
380 |
XCSE |
20170822 16:05:46.711000 |
20 |
380 |
XCSE |
20170822 16:05:46.711000 |
75 |
380 |
CHIX |
20170822 16:05:46.969347 |
200 |
380.1 |
XCSE |
20170822 16:07:18.041000 |
200 |
380.1 |
XCSE |
20170822 16:07:18.041000 |
122 |
380.1 |
XCSE |
20170822 16:07:44.166000 |
39 |
380.1 |
XCSE |
20170822 16:07:44.166000 |
36 |
380.1 |
XCSE |
20170822 16:07:44.166000 |
100 |
380.8 |
XCSE |
20170822 16:31:14.024000 |
359 |
380.8 |
XCSE |
20170822 16:31:14.024000 |
64 |
380.8 |
XCSE |
20170822 16:31:14.024000 |
64 |
380.8 |
XCSE |
20170822 16:31:14.024000 |
27 |
380.8 |
XCSE |
20170822 16:31:14.045000 |
46 |
380.8 |
XCSE |
20170822 16:31:14.045000 |
27 |
380.8 |
XCSE |
20170822 16:31:14.049000 |
81 |
380.8 |
XCSE |
20170822 16:31:14.049000 |
22 |
380.8 |
XCSE |
20170822 16:31:14.051000 |
100 |
380.8 |
XCSE |
20170822 16:31:14.096000 |
100 |
380.8 |
XCSE |
20170822 16:31:14.288000 |
15 |
380.8 |
XCSE |
20170822 16:31:16.502000 |
85 |
380.8 |
XCSE |
20170822 16:31:16.502000 |
22 |
381.1 |
XCSE |
20170822 16:32:51.134000 |
75 |
381.1 |
XCSE |
20170822 16:32:55.504000 |
12 |
381.5 |
XCSE |
20170822 16:35:44.515000 |
88 |
381.5 |
XCSE |
20170822 16:35:44.515000 |
60 |
381.5 |
XCSE |
20170822 16:35:44.535000 |
40 |
381.5 |
XCSE |
20170822 16:35:44.537000 |
44 |
381.5 |
XCSE |
20170822 16:35:44.537000 |
100 |
381.5 |
XCSE |
20170822 16:35:56.086000 |
29 |
382.6 |
XCSE |
20170822 16:38:29.049000 |
100 |
382.6 |
XCSE |
20170822 16:38:29.104000 |
100 |
382.6 |
XCSE |
20170822 16:38:31.195000 |
100 |
382.6 |
XCSE |
20170822 16:38:31.774000 |
73 |
382.6 |
XCSE |
20170822 16:38:31.800000 |
27 |
382.6 |
XCSE |
20170822 16:38:32.673000 |
54 |
382.6 |
XCSE |
20170822 16:38:32.673000 |
100 |
382.6 |
XCSE |
20170822 16:38:34.647000 |
18 |
382.6 |
XCSE |
20170822 16:38:34.647000 |
83 |
382.6 |
XCSE |
20170822 16:38:42.805000 |
100 |
382.6 |
XCSE |
20170822 16:38:42.805000 |
100 |
382.6 |
XCSE |
20170822 16:38:42.828000 |
10 |
382.6 |
XCSE |
20170822 16:39:04.375000 |
75 |
382.6 |
XCSE |
20170822 16:39:04.375000 |
400 |
383 |
XCSE |
20170822 16:43:16.773000 |
100 |
383 |
BATE |
20170822 16:43:16.773942 |
90 |
382 |
XCSE |
20170821 9:09:30.214000 |
85 |
382 |
XCSE |
20170821 9:09:30.214000 |
125 |
382 |
XCSE |
20170821 9:09:30.214000 |
5 |
381 |
XCSE |
20170821 9:15:43.233000 |
236 |
381 |
XCSE |
20170821 9:15:43.233000 |
5 |
381 |
XCSE |
20170821 9:15:43.233000 |
26 |
381 |
TRQX |
20170821 9:15:43.243000 |
10 |
381 |
BATE |
20170821 9:15:43.243273 |
68 |
381 |
CHIX |
20170821 9:15:43.243275 |
68 |
383.4 |
XCSE |
20170821 10:50:08.648000 |
46 |
383.4 |
XCSE |
20170821 10:50:08.648000 |
336 |
383.4 |
XCSE |
20170821 10:50:08.648000 |
350 |
383.9 |
XCSE |
20170821 11:08:13.290000 |
78 |
383 |
XCSE |
20170821 11:40:10.122000 |
237 |
383 |
XCSE |
20170821 11:43:29.470000 |
128 |
383 |
XCSE |
20170821 11:43:29.471000 |
7 |
383 |
XCSE |
20170821 11:43:29.471000 |
125 |
383.5 |
XCSE |
20170821 12:51:07.485000 |
238 |
383.5 |
XCSE |
20170821 14:02:36.583000 |
95 |
383.5 |
XCSE |
20170821 14:02:36.583000 |
142 |
383.5 |
XCSE |
20170821 14:02:36.583000 |
53 |
383.6 |
XCSE |
20170821 14:09:16.379000 |
547 |
383.6 |
XCSE |
20170821 14:09:16.379000 |
135 |
383.7 |
XCSE |
20170821 14:28:59.014000 |
259 |
383.5 |
XCSE |
20170821 14:34:31.668000 |
206 |
383.5 |
XCSE |
20170821 14:34:31.668000 |
600 |
383 |
XCSE |
20170821 14:46:12.097000 |
555 |
382.6 |
XCSE |
20170821 14:52:19.409000 |
245 |
382.6 |
XCSE |
20170821 14:52:19.409000 |
106 |
382.5 |
XCSE |
20170821 15:20:54.332000 |
125 |
382.5 |
XCSE |
20170821 15:20:54.332000 |
369 |
382.5 |
XCSE |
20170821 15:21:32.007000 |
54 |
382.1 |
XCSE |
20170821 15:30:09.699000 |
78 |
382.1 |
XCSE |
20170821 15:30:09.699000 |
78 |
382.1 |
XCSE |
20170821 15:30:09.699000 |
191 |
382.1 |
XCSE |
20170821 15:30:09.720000 |
59 |
382.1 |
XCSE |
20170821 15:30:09.720000 |
140 |
382.1 |
XCSE |
20170821 15:30:09.720000 |
500 |
381.7 |
XCSE |
20170821 15:34:43.025000 |
750 |
381.4 |
XCSE |
20170821 15:56:43.652000 |
100 |
381.4 |
XCSE |
20170821 15:56:43.652000 |
140 |
380.5 |
XCSE |
20170821 16:06:08.365000 |
74 |
380.5 |
XCSE |
20170821 16:06:08.365000 |
32 |
380.5 |
XCSE |
20170821 16:06:08.366000 |
26 |
380.5 |
TRQX |
20170821 16:06:08.375000 |
60 |
380.5 |
CHIX |
20170821 16:06:08.375606 |
10 |
380.5 |
BATE |
20170821 16:06:08.375620 |
8 |
380.5 |
CHIX |
20170821 16:06:08.375725 |