|
|
|
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
|
|
4 September 2017 |
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
|
Number of shares |
Average purchase price |
Transaction value in DKK |
Accumulated, last announcement |
1,166,700 |
364.98 |
425,826,050 |
28 August 2017 |
20,000 |
385.46 |
7,709,200 |
29 August 2017 |
23,000 |
377.93 |
8,692,390 |
30 August 2017 |
25,000 |
374.35 |
9,358,750 |
31 August 2017 |
25,000 |
375.75 |
9,393,750 |
1 September 2017 |
25,000 |
376.92 |
9,415,500 |
Accumulated under the programme |
1,284,700 |
366.15 |
470,395,640 |
With the transactions stated above, Jyske Bank now owns a total of 7,165,655 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.54% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume |
Price |
Venue |
Time CET |
500 |
377 |
XCSE |
20170901 9:13:12.769000 |
500 |
377 |
XCSE |
20170901 9:14:39.353000 |
800 |
376.5 |
XCSE |
20170901 9:16:48.339762 |
354 |
376 |
XCSE |
20170901 9:19:37.028000 |
31 |
376 |
TRQX |
20170901 9:19:37.029000 |
13 |
376 |
BATE |
20170901 9:19:37.030120 |
102 |
376 |
CHIX |
20170901 9:19:37.030190 |
454 |
375.3 |
XCSE |
20170901 9:45:25.004000 |
46 |
375.3 |
XCSE |
20170901 9:45:25.024000 |
18 |
375.2 |
XCSE |
20170901 9:49:06.882000 |
18 |
375.2 |
XCSE |
20170901 9:49:06.882000 |
82 |
375.2 |
XCSE |
20170901 9:49:06.882000 |
100 |
375.2 |
XCSE |
20170901 9:49:06.882000 |
100 |
375.2 |
XCSE |
20170901 9:49:06.882000 |
100 |
375.2 |
XCSE |
20170901 9:49:06.883000 |
100 |
375.2 |
XCSE |
20170901 9:49:06.904000 |
100 |
375.2 |
XCSE |
20170901 9:49:06.929000 |
98 |
375.2 |
XCSE |
20170901 9:49:07.278000 |
45 |
375.2 |
XCSE |
20170901 9:49:32.879000 |
2 |
375.2 |
XCSE |
20170901 9:49:32.879000 |
92 |
375.7 |
XCSE |
20170901 10:04:00.061000 |
108 |
375.7 |
XCSE |
20170901 10:04:00.061000 |
259 |
375.7 |
XCSE |
20170901 10:04:00.061000 |
41 |
375.7 |
XCSE |
20170901 10:04:00.061000 |
100 |
375.7 |
XCSE |
20170901 10:13:48.630000 |
100 |
375.7 |
XCSE |
20170901 10:13:48.650000 |
100 |
375.7 |
XCSE |
20170901 10:13:48.651000 |
100 |
375.7 |
XCSE |
20170901 10:13:48.671000 |
100 |
375.7 |
XCSE |
20170901 10:13:48.671000 |
8 |
375.7 |
XCSE |
20170901 10:13:48.833000 |
100 |
375.7 |
XCSE |
20170901 10:13:48.833000 |
100 |
375.7 |
XCSE |
20170901 10:13:49.516000 |
92 |
375.7 |
XCSE |
20170901 10:14:01.122000 |
37 |
375.2 |
XCSE |
20170901 10:21:51.404000 |
13 |
375 |
BATE |
20170901 10:22:07.721049 |
67 |
375 |
CHIX |
20170901 10:22:11.436490 |
18 |
375 |
TRQX |
20170901 10:24:30.643000 |
35 |
375 |
CHIX |
20170901 10:24:30.643350 |
13 |
375 |
BATE |
20170901 10:24:30.643373 |
354 |
375 |
XCSE |
20170901 10:24:30.649000 |
88 |
375.3 |
XCSE |
20170901 10:34:26.348000 |
45 |
375.3 |
XCSE |
20170901 10:34:26.348000 |
299 |
375.3 |
XCSE |
20170901 10:34:26.348000 |
28 |
375.3 |
XCSE |
20170901 10:34:26.348000 |
40 |
375.3 |
XCSE |
20170901 10:34:26.373000 |
36 |
375 |
XCSE |
20170901 10:48:23.228000 |
318 |
375 |
XCSE |
20170901 10:48:23.228000 |
3 |
375 |
TRQX |
20170901 10:48:23.238000 |
28 |
375 |
TRQX |
20170901 10:48:23.238000 |
13 |
375 |
BATE |
20170901 10:48:23.238579 |
83 |
375 |
CHIX |
20170901 10:48:23.238582 |
15 |
375 |
CHIX |
20170901 10:48:23.238626 |
4 |
375 |
CHIX |
20170901 10:48:23.238650 |
69 |
375.6 |
XCSE |
20170901 11:41:56.736000 |
125 |
376 |
XCSE |
20170901 11:51:21.506000 |
110 |
376 |
XCSE |
20170901 11:51:21.506000 |
146 |
376 |
XCSE |
20170901 11:51:21.506000 |
59 |
376 |
XCSE |
20170901 11:51:21.506000 |
130 |
376 |
XCSE |
20170901 11:51:21.506000 |
430 |
376 |
XCSE |
20170901 11:51:21.506000 |
267 |
375.9 |
XCSE |
20170901 11:52:22.148000 |
115 |
375.9 |
XCSE |
20170901 11:52:22.279000 |
149 |
375.9 |
XCSE |
20170901 11:52:29.839000 |
16 |
376 |
XCSE |
20170901 12:29:08.449000 |
84 |
376 |
XCSE |
20170901 12:29:41.427000 |
23 |
376 |
XCSE |
20170901 12:29:57.187000 |
3 |
376 |
XCSE |
20170901 12:30:08.895000 |
74 |
376 |
XCSE |
20170901 12:30:17.304000 |
7 |
376 |
XCSE |
20170901 12:54:41.410000 |
93 |
376 |
XCSE |
20170901 12:54:46.805000 |
60 |
376 |
XCSE |
20170901 12:54:47.239000 |
2 |
376 |
XCSE |
20170901 12:55:07.839000 |
40 |
376 |
XCSE |
20170901 12:55:07.839000 |
100 |
376 |
XCSE |
20170901 12:59:34.463000 |
26 |
376 |
XCSE |
20170901 13:00:07.400000 |
64 |
376 |
XCSE |
20170901 13:00:11.337000 |
10 |
376 |
XCSE |
20170901 13:00:28.342000 |
100 |
376 |
XCSE |
20170901 13:02:45.478000 |
61 |
376 |
XCSE |
20170901 13:26:29.878000 |
39 |
376 |
XCSE |
20170901 13:27:20.928000 |
98 |
376 |
XCSE |
20170901 13:27:20.928000 |
24 |
376 |
XCSE |
20170901 13:28:01.946000 |
12 |
376 |
XCSE |
20170901 13:29:12.498000 |
64 |
376 |
XCSE |
20170901 13:29:12.500000 |
19 |
376 |
XCSE |
20170901 13:29:12.500000 |
3 |
376 |
XCSE |
20170901 13:29:27.885000 |
87 |
376 |
XCSE |
20170901 13:44:37.793000 |
10 |
376 |
XCSE |
20170901 13:44:37.793000 |
100 |
376 |
XCSE |
20170901 13:44:37.794000 |
132 |
376 |
XCSE |
20170901 13:44:37.794000 |
100 |
376 |
XCSE |
20170901 13:44:37.814000 |
10 |
376 |
XCSE |
20170901 13:44:37.814000 |
95 |
376 |
XCSE |
20170901 13:44:37.817000 |
100 |
376 |
XCSE |
20170901 13:44:37.817000 |
8 |
376 |
XCSE |
20170901 13:44:37.845000 |
38 |
376 |
XCSE |
20170901 13:44:37.957000 |
63 |
375.8 |
XCSE |
20170901 13:52:51.348000 |
65 |
375.8 |
CHIX |
20170901 13:52:57.844407 |
100 |
376 |
XCSE |
20170901 13:58:21.325000 |
100 |
376 |
XCSE |
20170901 13:59:20.773000 |
100 |
376 |
XCSE |
20170901 14:03:20.617000 |
100 |
376 |
XCSE |
20170901 14:03:48.334000 |
400 |
376 |
XCSE |
20170901 14:03:48.334000 |
100 |
376 |
XCSE |
20170901 14:04:55.017000 |
125 |
376 |
XCSE |
20170901 14:04:55.017000 |
100 |
376 |
XCSE |
20170901 14:04:55.018000 |
46 |
376 |
XCSE |
20170901 14:04:55.018000 |
62 |
375.8 |
XCSE |
20170901 14:08:34.253000 |
38 |
375.8 |
XCSE |
20170901 14:09:02.836000 |
100 |
375.8 |
XCSE |
20170901 14:10:37.935000 |
15 |
375.8 |
XCSE |
20170901 14:10:44.259000 |
75 |
376 |
XCSE |
20170901 14:21:08.606000 |
456 |
376 |
XCSE |
20170901 14:21:08.606000 |
66 |
376 |
XCSE |
20170901 14:21:26.674000 |
100 |
376 |
XCSE |
20170901 14:21:26.674000 |
87 |
376 |
XCSE |
20170901 14:21:26.674000 |
100 |
375.8 |
XCSE |
20170901 14:24:18.098000 |
14 |
375.8 |
XCSE |
20170901 14:24:18.098000 |
100 |
375.8 |
XCSE |
20170901 14:24:18.119000 |
5 |
375.8 |
XCSE |
20170901 14:24:18.123000 |
95 |
375.8 |
XCSE |
20170901 14:24:18.123000 |
100 |
375.8 |
XCSE |
20170901 14:24:18.123000 |
5 |
375.5 |
BATE |
20170901 14:30:08.548218 |
2 |
375.5 |
BATE |
20170901 14:30:08.548368 |
69 |
375.5 |
XCSE |
20170901 14:30:08.558000 |
285 |
375.5 |
XCSE |
20170901 14:30:08.558000 |
28 |
375.5 |
TRQX |
20170901 14:30:08.568000 |
93 |
375.5 |
CHIX |
20170901 14:30:08.568674 |
5 |
375.5 |
BATE |
20170901 14:30:08.568676 |
1 |
375.5 |
BATE |
20170901 14:30:08.568802 |
12 |
375.5 |
XCSE |
20170901 14:30:08.635000 |
46 |
375.5 |
XCSE |
20170901 14:34:39.203000 |
100 |
375.8 |
XCSE |
20170901 14:39:52.122000 |
14 |
375.8 |
XCSE |
20170901 14:39:52.122000 |
14 |
375.8 |
XCSE |
20170901 14:39:52.123000 |
56 |
375.8 |
XCSE |
20170901 14:40:28.855000 |
30 |
375.8 |
XCSE |
20170901 14:40:31.346000 |
39 |
375.8 |
XCSE |
20170901 14:40:31.346000 |
61 |
375.8 |
XCSE |
20170901 14:40:31.346000 |
100 |
375.9 |
XCSE |
20170901 14:42:58.028000 |
33 |
375.9 |
XCSE |
20170901 14:42:58.081000 |
217 |
375.9 |
XCSE |
20170901 14:43:04.799000 |
67 |
375.9 |
XCSE |
20170901 14:43:04.799000 |
3 |
375.9 |
XCSE |
20170901 14:43:06.705000 |
97 |
375.9 |
XCSE |
20170901 14:44:05.136000 |
37 |
375.9 |
XCSE |
20170901 14:44:12.305000 |
63 |
375.9 |
XCSE |
20170901 14:45:45.240000 |
12 |
375.9 |
XCSE |
20170901 14:45:45.260000 |
56 |
375.9 |
XCSE |
20170901 14:45:45.260000 |
32 |
375.9 |
XCSE |
20170901 14:45:45.260000 |
49 |
376.2 |
XCSE |
20170901 14:49:10.752000 |
102 |
376.2 |
XCSE |
20170901 14:49:10.752000 |
87 |
376.2 |
XCSE |
20170901 14:49:10.752000 |
134 |
376.2 |
XCSE |
20170901 14:49:10.752000 |
100 |
376.2 |
XCSE |
20170901 14:49:10.752000 |
100 |
376.2 |
XCSE |
20170901 14:49:10.772000 |
111 |
376.2 |
XCSE |
20170901 14:49:10.772000 |
8 |
376.2 |
XCSE |
20170901 14:49:10.789000 |
92 |
376.2 |
XCSE |
20170901 14:49:10.792000 |
100 |
376.2 |
XCSE |
20170901 14:49:10.814000 |
60 |
376.2 |
XCSE |
20170901 14:49:15.112000 |
28 |
376.2 |
XCSE |
20170901 14:49:15.112000 |
12 |
376.2 |
XCSE |
20170901 14:49:22.310000 |
12 |
376.2 |
XCSE |
20170901 14:49:22.310000 |
14 |
376.2 |
XCSE |
20170901 14:49:22.310000 |
100 |
376.2 |
XCSE |
20170901 15:19:10.441000 |
100 |
376.2 |
XCSE |
20170901 15:20:05.588000 |
12 |
376.2 |
XCSE |
20170901 15:20:10.583000 |
100 |
376.2 |
XCSE |
20170901 15:20:10.583000 |
60 |
376.2 |
XCSE |
20170901 15:20:18.910000 |
40 |
376.2 |
XCSE |
20170901 15:20:18.910000 |
100 |
376.2 |
XCSE |
20170901 15:20:18.910000 |
100 |
376.2 |
XCSE |
20170901 15:20:21.513000 |
100 |
376.2 |
XCSE |
20170901 15:20:22.835000 |
100 |
376.2 |
XCSE |
20170901 15:20:22.836000 |
9 |
376.4 |
XCSE |
20170901 15:27:41.339000 |
200 |
376.4 |
XCSE |
20170901 15:28:31.621000 |
195 |
376.4 |
XCSE |
20170901 15:28:31.621000 |
13 |
376.4 |
XCSE |
20170901 15:28:31.621000 |
183 |
376.4 |
XCSE |
20170901 15:28:31.621000 |
100 |
376.8 |
XCSE |
20170901 15:50:07.648000 |
200 |
376.8 |
XCSE |
20170901 15:50:07.648000 |
14 |
376.8 |
XCSE |
20170901 15:50:07.648000 |
40 |
376.8 |
XCSE |
20170901 15:50:07.648000 |
94 |
376.8 |
XCSE |
20170901 15:50:07.650000 |
6 |
376.8 |
XCSE |
20170901 15:50:40.943000 |
193 |
376.8 |
XCSE |
20170901 15:50:40.943000 |
71 |
376.8 |
XCSE |
20170901 15:50:41.031000 |
100 |
376.8 |
XCSE |
20170901 15:50:41.031000 |
85 |
376.8 |
XCSE |
20170901 15:50:41.101000 |
15 |
376.8 |
XCSE |
20170901 15:51:39.586000 |
9 |
376.8 |
XCSE |
20170901 15:51:39.586000 |
72 |
376.8 |
XCSE |
20170901 15:51:51.014000 |
1 |
376.8 |
XCSE |
20170901 15:52:18.895000 |
100 |
377.1 |
XCSE |
20170901 16:11:46.641000 |
125 |
377.8 |
XCSE |
20170901 16:23:27.444000 |
2 |
377.8 |
XCSE |
20170901 16:23:27.444000 |
100 |
377.8 |
XCSE |
20170901 16:23:27.444000 |
27 |
377.8 |
XCSE |
20170901 16:23:27.444000 |
100 |
377.8 |
XCSE |
20170901 16:23:27.444000 |
77 |
377.8 |
XCSE |
20170901 16:23:27.444000 |
15 |
377.8 |
XCSE |
20170901 16:23:27.444000 |
29 |
377.8 |
XCSE |
20170901 16:23:27.472000 |
71 |
377.8 |
XCSE |
20170901 16:23:27.474000 |
4 |
377.8 |
XCSE |
20170901 16:23:27.474000 |
3 |
377.8 |
XCSE |
20170901 16:24:08.160000 |
15 |
377.8 |
XCSE |
20170901 16:24:17.464000 |
116 |
378 |
XCSE |
20170901 16:26:46.486000 |
75 |
378 |
XCSE |
20170901 16:26:46.486000 |
26 |
378 |
XCSE |
20170901 16:26:46.554000 |
31 |
378 |
XCSE |
20170901 16:26:58.451000 |
43 |
378 |
XCSE |
20170901 16:26:58.451000 |
119 |
378 |
XCSE |
20170901 16:26:58.451000 |
140 |
378 |
XCSE |
20170901 16:26:58.451000 |
209 |
378 |
XCSE |
20170901 16:26:58.451000 |
140 |
378 |
XCSE |
20170901 16:26:58.451000 |
100 |
378 |
XCSE |
20170901 16:26:58.451000 |
1 |
378 |
XCSE |
20170901 16:26:58.451000 |
80 |
377.9 |
XCSE |
20170901 16:30:49.637000 |
747 |
377.9 |
XCSE |
20170901 16:30:49.638000 |
11 |
378.2 |
XCSE |
20170901 16:36:37.259000 |
398 |
378.2 |
XCSE |
20170901 16:37:18.223000 |
33 |
378.2 |
XCSE |
20170901 16:37:19.423000 |
61 |
378.3 |
XCSE |
20170901 16:38:53.174000 |
39 |
378.3 |
XCSE |
20170901 16:39:22.387000 |
100 |
378.3 |
XCSE |
20170901 16:39:23.180000 |
2 |
378.3 |
XCSE |
20170901 16:39:31.039000 |
98 |
378.3 |
XCSE |
20170901 16:41:01.056000 |
81 |
378.3 |
XCSE |
20170901 16:41:01.076000 |
19 |
378.3 |
XCSE |
20170901 16:41:01.077000 |
5 |
378.3 |
XCSE |
20170901 16:41:01.092000 |
100 |
378.3 |
XCSE |
20170901 16:41:01.092000 |
100 |
378.3 |
XCSE |
20170901 16:41:01.092000 |
69 |
378.3 |
XCSE |
20170901 16:41:01.113000 |
12 |
378.3 |
XCSE |
20170901 16:41:01.115000 |
19 |
378.3 |
XCSE |
20170901 16:41:02.809000 |
100 |
378.3 |
XCSE |
20170901 16:41:07.048000 |
72 |
378.3 |
XCSE |
20170901 16:41:07.049000 |
28 |
378.3 |
XCSE |
20170901 16:41:07.049000 |
28 |
378.3 |
XCSE |
20170901 16:41:07.049000 |
90 |
378.3 |
XCSE |
20170901 16:41:07.049000 |
100 |
378.3 |
XCSE |
20170901 16:41:07.049000 |
48 |
378.3 |
XCSE |
20170901 16:41:07.049000 |
52 |
378.3 |
XCSE |
20170901 16:41:08.186000 |
269 |
378.3 |
XCSE |
20170901 16:41:08.186000 |
90 |
378.3 |
XCSE |
20170901 16:41:08.186000 |
1 |
378.3 |
XCSE |
20170901 16:41:08.981000 |
68 |
378.3 |
XCSE |
20170901 16:41:10.812000 |
122 |
378 |
XCSE |
20170901 16:41:48.022000 |
2 |
378 |
XCSE |
20170901 16:42:03.999000 |
76 |
378 |
XCSE |
20170901 16:42:11.048000 |
200 |
378 |
XCSE |
20170901 16:42:18.005000 |
200 |
378 |
XCSE |
20170901 16:42:18.029000 |
200 |
378.1 |
XCSE |
20170901 16:44:52.620000 |
179 |
378.1 |
XCSE |
20170901 16:44:52.620000 |
73 |
378.1 |
XCSE |
20170901 16:44:52.620000 |
76 |
378.1 |
XCSE |
20170901 16:44:52.620000 |
3 |
378.1 |
XCSE |
20170901 16:44:52.620000 |
125 |
378.1 |
XCSE |
20170901 16:44:52.620000 |
72 |
378.1 |
XCSE |
20170901 16:44:52.620000 |
172 |
378.1 |
XCSE |
20170901 16:44:52.641000 |
165 |
378 |
CHIX |
20170901 16:45:37.236140 |
200 |
378.4 |
XCSE |
20170901 16:46:37.801000 |
144 |
378.4 |
XCSE |
20170901 16:47:22.201000 |
3 |
378.4 |
XCSE |
20170901 16:47:22.233000 |
53 |
378.4 |
XCSE |
20170901 16:47:27.488000 |
350 |
378.4 |
XCSE |
20170901 16:47:27.488000 |
39 |
378.4 |
XCSE |
20170901 16:47:27.575000 |
200 |
378.4 |
XCSE |
20170901 16:47:27.575000 |
32 |
378.4 |
XCSE |
20170901 16:47:27.662000 |
200 |
378.4 |
XCSE |
20170901 16:47:27.662000 |
35 |
378.4 |
XCSE |
20170901 16:47:27.681000 |
79 |
378.4 |
XCSE |
20170901 16:47:30.797000 |
375 |
375.9 |
XCSE |
20170831 9:05:21.058000 |
125 |
375.9 |
XCSE |
20170831 9:05:21.058000 |
348 |
375 |
XCSE |
20170831 9:07:25.298000 |
34 |
375 |
TRQX |
20170831 9:07:25.299000 |
15 |
375 |
BATE |
20170831 9:07:25.299907 |
103 |
375 |
CHIX |
20170831 9:07:25.300082 |
125 |
376.4 |
XCSE |
20170831 9:29:51.027000 |
72 |
376.4 |
XCSE |
20170831 9:29:51.027000 |
2 |
376.4 |
XCSE |
20170831 9:29:51.027000 |
301 |
376.4 |
XCSE |
20170831 9:29:51.027000 |
275 |
376 |
XCSE |
20170831 9:40:12.764000 |
150 |
376 |
XCSE |
20170831 9:40:12.764000 |
14 |
376 |
XCSE |
20170831 9:40:12.764000 |
61 |
376 |
XCSE |
20170831 9:40:12.764000 |
31 |
376 |
XCSE |
20170831 9:54:10.742000 |
69 |
376 |
XCSE |
20170831 9:54:14.811000 |
69 |
376 |
XCSE |
20170831 9:54:14.835000 |
32 |
375.9 |
XCSE |
20170831 9:56:54.257000 |
68 |
375.9 |
XCSE |
20170831 9:56:54.257000 |
5 |
375.9 |
XCSE |
20170831 9:56:54.258000 |
95 |
375.9 |
XCSE |
20170831 9:56:56.478000 |
31 |
375.9 |
XCSE |
20170831 10:10:20.279000 |
40 |
375.9 |
XCSE |
20170831 10:10:20.279000 |
1 |
375.9 |
XCSE |
20170831 10:13:47.034000 |
77 |
376.1 |
XCSE |
20170831 10:21:56.553000 |
23 |
376.1 |
XCSE |
20170831 10:21:56.553000 |
158 |
376.1 |
XCSE |
20170831 10:21:56.553000 |
135 |
376.1 |
XCSE |
20170831 10:21:56.553000 |
135 |
376.1 |
XCSE |
20170831 10:21:56.553000 |
125 |
376 |
XCSE |
20170831 10:22:15.588000 |
49 |
376 |
XCSE |
20170831 10:22:15.588000 |
100 |
376 |
XCSE |
20170831 10:26:46.419000 |
100 |
376 |
XCSE |
20170831 10:26:46.422000 |
177 |
376 |
XCSE |
20170831 10:26:46.422000 |
80 |
376 |
XCSE |
20170831 10:26:46.422000 |
1000 |
376.4 |
XCSE |
20170831 10:35:37.945319 |
1000 |
375.6 |
XCSE |
20170831 11:10:43.910507 |
2000 |
376 |
XCSE |
20170831 11:27:06.486556 |
1000 |
375.3 |
XCSE |
20170831 11:50:08.003358 |
1400 |
374.9 |
XCSE |
20170831 12:17:57.280562 |
1100 |
375 |
XCSE |
20170831 12:27:17.153375 |
1500 |
374.7 |
XCSE |
20170831 12:41:47.595102 |
2000 |
375.3 |
XCSE |
20170831 13:19:14.898052 |
1500 |
375.5 |
XCSE |
20170831 13:22:36.217257 |
1000 |
375.5 |
XCSE |
20170831 13:35:04.805926 |
80 |
375.3 |
XCSE |
20170831 14:36:34.590000 |
190 |
375.3 |
XCSE |
20170831 14:36:34.590000 |
330 |
375.3 |
XCSE |
20170831 14:36:34.590000 |
72 |
376.2 |
XCSE |
20170831 15:28:57.617000 |
100 |
376.2 |
XCSE |
20170831 15:28:57.638000 |
110 |
376.2 |
XCSE |
20170831 15:28:57.638000 |
16 |
376.2 |
XCSE |
20170831 15:28:57.638000 |
10 |
376.2 |
XCSE |
20170831 15:28:57.656000 |
74 |
376.2 |
XCSE |
20170831 15:30:26.579000 |
109 |
376.2 |
XCSE |
20170831 15:30:26.579000 |
100 |
376.2 |
XCSE |
20170831 15:30:26.579000 |
125 |
376.2 |
XCSE |
20170831 15:30:26.579000 |
187 |
376.2 |
XCSE |
20170831 15:30:26.579000 |
96 |
376.2 |
XCSE |
20170831 15:30:26.579000 |
1 |
376.2 |
XCSE |
20170831 15:30:28.389000 |
97 |
376.1 |
XCSE |
20170831 15:46:57.593000 |
254 |
376.1 |
XCSE |
20170831 15:46:57.593000 |
3 |
376.1 |
XCSE |
20170831 15:46:57.593000 |
2 |
376.1 |
XCSE |
20170831 15:47:34.171000 |
47 |
376.1 |
XCSE |
20170831 15:47:34.171000 |
51 |
376.1 |
XCSE |
20170831 15:47:34.172000 |
49 |
376.1 |
XCSE |
20170831 15:47:34.172000 |
125 |
376.1 |
XCSE |
20170831 15:47:34.172000 |
100 |
376.1 |
XCSE |
20170831 15:47:34.172000 |
100 |
376.1 |
XCSE |
20170831 15:51:44.850000 |
18 |
376.1 |
XCSE |
20170831 15:51:44.850000 |
82 |
376.1 |
XCSE |
20170831 15:51:44.850000 |
20 |
376.1 |
XCSE |
20170831 15:51:44.850000 |
52 |
376.1 |
XCSE |
20170831 15:51:44.850000 |
32 |
377 |
XCSE |
20170831 16:14:24.025000 |
68 |
377 |
XCSE |
20170831 16:14:28.171000 |
75 |
377 |
XCSE |
20170831 16:14:28.171000 |
18 |
377 |
XCSE |
20170831 16:14:28.310000 |
2 |
377 |
XCSE |
20170831 16:14:30.295000 |
80 |
377 |
XCSE |
20170831 16:15:02.840000 |
945 |
377 |
XCSE |
20170831 16:15:02.840000 |
83 |
377 |
XCSE |
20170831 16:15:02.857000 |
100 |
377 |
XCSE |
20170831 16:15:02.857000 |
100 |
377 |
XCSE |
20170831 16:15:02.877000 |
37 |
377 |
XCSE |
20170831 16:15:02.880000 |
100 |
377 |
XCSE |
20170831 16:15:02.880000 |
100 |
377 |
XCSE |
20170831 16:15:04.373000 |
60 |
377 |
XCSE |
20170831 16:15:05.923000 |
8 |
376.5 |
XCSE |
20170831 16:25:22.262000 |
115 |
376.5 |
XCSE |
20170831 16:25:22.262000 |
5 |
376.5 |
XCSE |
20170831 16:25:22.262000 |
44 |
376.5 |
XCSE |
20170831 16:25:22.262000 |
37 |
376.5 |
XCSE |
20170831 16:25:22.262000 |
256 |
376.5 |
XCSE |
20170831 16:25:22.262000 |
35 |
376.5 |
XCSE |
20170831 16:26:21.115000 |
93 |
376.2 |
XCSE |
20170831 16:27:53.254000 |
256 |
376.2 |
XCSE |
20170831 16:30:00.545000 |
251 |
376.2 |
XCSE |
20170831 16:30:00.545000 |
34 |
376 |
TRQX |
20170831 16:31:52.309000 |
80 |
376 |
CHIX |
20170831 16:31:52.309967 |
2 |
376 |
BATE |
20170831 16:31:52.309974 |
13 |
376 |
BATE |
20170831 16:31:52.310099 |
348 |
376 |
XCSE |
20170831 16:31:52.321000 |
23 |
376 |
CHIX |
20170831 16:31:52.330953 |
60 |
376 |
XCSE |
20170831 16:34:58.685000 |
40 |
376 |
XCSE |
20170831 16:34:59.163000 |
100 |
376 |
XCSE |
20170831 16:35:04.179000 |
20 |
376 |
XCSE |
20170831 16:35:05.472000 |
18 |
376 |
XCSE |
20170831 16:35:05.473000 |
2 |
376 |
XCSE |
20170831 16:35:05.473000 |
60 |
376 |
XCSE |
20170831 16:35:07.268000 |
530 |
376 |
XCSE |
20170831 16:35:27.962000 |
100 |
376 |
XCSE |
20170831 16:35:27.962000 |
12 |
376 |
XCSE |
20170831 16:35:28.607000 |
2 |
376 |
XCSE |
20170831 16:35:37.902000 |
5 |
376 |
XCSE |
20170831 16:35:37.903000 |
3 |
376 |
XCSE |
20170831 16:35:43.771000 |
3 |
376 |
XCSE |
20170831 16:35:49.837000 |
3 |
376 |
XCSE |
20170831 16:35:55.254000 |
72 |
376 |
XCSE |
20170831 16:36:13.585000 |
100 |
376 |
XCSE |
20170831 16:36:13.591000 |
100 |
376 |
XCSE |
20170831 16:36:13.591000 |
72 |
376 |
XCSE |
20170831 16:36:13.597000 |
28 |
376 |
XCSE |
20170831 16:36:13.601000 |
72 |
376 |
XCSE |
20170831 16:36:13.601000 |
53 |
376 |
XCSE |
20170831 16:36:13.638000 |
47 |
376 |
XCSE |
20170831 16:36:13.638000 |
10 |
376 |
XCSE |
20170831 16:36:13.641000 |
90 |
376 |
XCSE |
20170831 16:36:32.182000 |
5 |
376 |
XCSE |
20170831 16:36:32.213000 |
95 |
376 |
XCSE |
20170831 16:36:32.399000 |
100 |
376 |
XCSE |
20170831 16:36:38.821000 |
98 |
376 |
XCSE |
20170831 16:36:40.176000 |
10 |
372.4 |
XCSE |
20170830 9:03:10.413000 |
118 |
375 |
XCSE |
20170830 9:16:01.634000 |
382 |
375 |
XCSE |
20170830 9:16:01.634000 |
48 |
374 |
XCSE |
20170830 9:18:46.707000 |
299 |
374 |
XCSE |
20170830 9:18:46.707000 |
35 |
374 |
TRQX |
20170830 9:18:46.717000 |
15 |
374 |
BATE |
20170830 9:18:46.717575 |
103 |
374 |
CHIX |
20170830 9:18:46.717595 |
500 |
375.5 |
XCSE |
20170830 9:25:59.301000 |
125 |
376.4 |
XCSE |
20170830 9:34:58.008000 |
86 |
376.4 |
XCSE |
20170830 9:34:58.008000 |
139 |
376.4 |
XCSE |
20170830 9:34:58.008000 |
25 |
377.5 |
XCSE |
20170830 9:42:08.128000 |
85 |
377.5 |
XCSE |
20170830 9:42:08.128000 |
37 |
377.5 |
XCSE |
20170830 9:42:08.128000 |
88 |
377.5 |
XCSE |
20170830 9:42:08.128000 |
49 |
377.5 |
XCSE |
20170830 9:42:08.128000 |
66 |
377.5 |
XCSE |
20170830 9:42:08.128000 |
1000 |
377.3 |
XCSE |
20170830 9:42:47.062224 |
35 |
376.2 |
TRQX |
20170830 10:00:16.508000 |
6 |
376.2 |
BATE |
20170830 10:00:16.508094 |
9 |
376.2 |
BATE |
20170830 10:00:16.508209 |
103 |
376.2 |
CHIX |
20170830 10:00:16.508425 |
180 |
376.2 |
XCSE |
20170830 10:00:16.518000 |
167 |
376.2 |
XCSE |
20170830 10:00:16.518000 |
98 |
375.7 |
XCSE |
20170830 10:01:46.422000 |
125 |
375.7 |
XCSE |
20170830 10:01:46.423000 |
61 |
375.7 |
XCSE |
20170830 10:01:46.423000 |
206 |
375.7 |
XCSE |
20170830 10:01:46.423000 |
257 |
375.5 |
XCSE |
20170830 10:05:51.820000 |
106 |
375.5 |
XCSE |
20170830 10:05:51.820000 |
37 |
375.5 |
XCSE |
20170830 10:05:51.820000 |
100 |
374.9 |
XCSE |
20170830 10:17:29.736000 |
61 |
374.9 |
XCSE |
20170830 10:17:29.736000 |
36 |
374.9 |
XCSE |
20170830 10:17:29.736000 |
27 |
374.9 |
XCSE |
20170830 10:17:29.736000 |
120 |
374.9 |
XCSE |
20170830 10:17:29.736000 |
256 |
374.9 |
XCSE |
20170830 10:20:58.146000 |
67 |
374.8 |
XCSE |
20170830 10:37:11.759000 |
343 |
374.8 |
XCSE |
20170830 10:47:03.110000 |
100 |
374.7 |
XCSE |
20170830 10:54:16.910000 |
10 |
374.7 |
XCSE |
20170830 10:54:16.910000 |
100 |
374.7 |
XCSE |
20170830 10:54:16.930000 |
10 |
374.7 |
XCSE |
20170830 10:54:16.930000 |
100 |
374.7 |
XCSE |
20170830 10:54:16.930000 |
100 |
374.7 |
XCSE |
20170830 10:54:16.930000 |
100 |
374.7 |
XCSE |
20170830 10:54:16.930000 |
106 |
374.7 |
XCSE |
20170830 10:54:16.930000 |
100 |
374.7 |
XCSE |
20170830 10:54:16.931000 |
100 |
374.7 |
XCSE |
20170830 10:54:16.940000 |
39 |
374.7 |
XCSE |
20170830 10:54:16.971000 |
10 |
374.7 |
XCSE |
20170830 10:54:16.976000 |
51 |
374.7 |
XCSE |
20170830 11:03:15.190000 |
68 |
374.7 |
XCSE |
20170830 11:03:15.230000 |
6 |
374.7 |
XCSE |
20170830 11:03:15.230000 |
35 |
374 |
TRQX |
20170830 11:14:05.384000 |
103 |
374 |
CHIX |
20170830 11:14:05.384506 |
15 |
374 |
BATE |
20170830 11:14:05.384536 |
103 |
374 |
XCSE |
20170830 11:14:05.390000 |
208 |
374 |
XCSE |
20170830 11:14:05.390000 |
36 |
374 |
XCSE |
20170830 11:14:05.390000 |
125 |
373.8 |
XCSE |
20170830 11:15:15.471000 |
94 |
373.8 |
XCSE |
20170830 11:15:15.471000 |
409 |
373.8 |
XCSE |
20170830 11:19:05.848000 |
262 |
373.8 |
XCSE |
20170830 11:19:05.848000 |
316 |
373.8 |
XCSE |
20170830 11:37:57.834000 |
258 |
373.8 |
XCSE |
20170830 11:37:57.834000 |
71 |
373.8 |
XCSE |
20170830 11:37:57.834000 |
155 |
373.8 |
XCSE |
20170830 11:37:57.834000 |
125 |
374 |
XCSE |
20170830 11:50:30.715000 |
6 |
374 |
XCSE |
20170830 11:50:31.627000 |
94 |
374 |
XCSE |
20170830 11:50:31.627000 |
94 |
374 |
XCSE |
20170830 11:50:31.627000 |
100 |
373.8 |
XCSE |
20170830 11:54:39.070000 |
88 |
373.8 |
XCSE |
20170830 11:54:39.070000 |
10 |
373.8 |
XCSE |
20170830 11:54:39.073000 |
100 |
373.8 |
XCSE |
20170830 11:54:39.073000 |
100 |
373.8 |
XCSE |
20170830 11:54:39.091000 |
100 |
373.8 |
XCSE |
20170830 11:54:39.112000 |
52 |
373.8 |
XCSE |
20170830 11:54:39.144000 |
48 |
373.8 |
XCSE |
20170830 11:54:39.145000 |
83 |
373.8 |
XCSE |
20170830 11:54:39.166000 |
29 |
374.2 |
XCSE |
20170830 12:56:28.190000 |
571 |
374.2 |
XCSE |
20170830 12:56:28.190000 |
1000 |
374 |
XCSE |
20170830 13:01:21.929529 |
339 |
373.5 |
XCSE |
20170830 13:35:13.839000 |
461 |
373.5 |
XCSE |
20170830 13:35:13.839000 |
125 |
373.8 |
XCSE |
20170830 13:55:58.040000 |
22 |
373.8 |
XCSE |
20170830 13:55:58.040000 |
70 |
373.8 |
XCSE |
20170830 13:55:58.040000 |
246 |
373.8 |
XCSE |
20170830 13:56:02.132000 |
337 |
373.8 |
XCSE |
20170830 13:56:02.132000 |
106 |
373.7 |
XCSE |
20170830 14:12:34.960000 |
18 |
373.7 |
XCSE |
20170830 14:12:34.960000 |
53 |
373.7 |
XCSE |
20170830 14:12:34.960000 |
43 |
373.7 |
XCSE |
20170830 14:12:47.219000 |
12 |
373.7 |
XCSE |
20170830 14:14:23.908000 |
45 |
373.7 |
XCSE |
20170830 14:14:23.908000 |
4 |
373.7 |
XCSE |
20170830 14:14:23.910000 |
96 |
373.7 |
XCSE |
20170830 14:20:36.072000 |
532 |
374 |
CHIX |
20170830 14:26:13.166758 |
445 |
374 |
TRQM |
20170830 14:26:13.218000 |
75 |
374 |
CHIX |
20170830 14:26:13.277828 |
45 |
374 |
XCSE |
20170830 14:26:13.470000 |
55 |
374 |
XCSE |
20170830 14:26:58.662000 |
43 |
374 |
XCSE |
20170830 14:26:58.662000 |
110 |
374 |
XCSE |
20170830 14:26:58.662000 |
100 |
374 |
XCSE |
20170830 14:26:58.662000 |
100 |
374 |
XCSE |
20170830 14:27:09.158000 |
100 |
374 |
XCSE |
20170830 14:27:11.188000 |
18 |
374 |
XCSE |
20170830 14:27:11.188000 |
43 |
374 |
XCSE |
20170830 14:32:48.675000 |
457 |
374 |
XCSE |
20170830 14:32:48.675000 |
500 |
374 |
XCSE |
20170830 14:43:11.952000 |
209 |
374 |
XCSE |
20170830 14:43:11.952000 |
291 |
374 |
XCSE |
20170830 14:43:11.952000 |
100 |
374.2 |
XCSE |
20170830 15:21:20.320000 |
70 |
374.3 |
XCSE |
20170830 15:32:48.168000 |
30 |
374.3 |
XCSE |
20170830 15:32:48.190000 |
100 |
374.3 |
XCSE |
20170830 15:32:48.190000 |
20 |
374.3 |
XCSE |
20170830 15:32:48.190000 |
100 |
374.3 |
XCSE |
20170830 15:32:48.190000 |
100 |
374.3 |
XCSE |
20170830 15:32:48.190000 |
10 |
374.3 |
XCSE |
20170830 15:34:11.918000 |
90 |
374.3 |
XCSE |
20170830 15:34:11.919000 |
80 |
374.3 |
XCSE |
20170830 15:34:11.919000 |
80 |
374.3 |
XCSE |
20170830 15:34:11.919000 |
20 |
374.3 |
XCSE |
20170830 15:34:12.151000 |
65 |
374.3 |
XCSE |
20170830 15:34:12.151000 |
100 |
374.3 |
XCSE |
20170830 15:34:12.733000 |
35 |
374.3 |
XCSE |
20170830 15:34:12.733000 |
400 |
374 |
XCSE |
20170830 15:44:06.430000 |
400 |
374 |
XCSE |
20170830 15:44:06.430000 |
125 |
374 |
XCSE |
20170830 15:44:06.431000 |
75 |
374 |
XCSE |
20170830 15:44:06.432000 |
5 |
373.9 |
XCSE |
20170830 15:47:02.245000 |
139 |
373.9 |
XCSE |
20170830 15:47:02.245000 |
174 |
373.9 |
XCSE |
20170830 15:47:02.245000 |
168 |
373.7 |
XCSE |
20170830 15:53:25.904000 |
514 |
373.7 |
XCSE |
20170830 15:53:25.904000 |
11 |
373.5 |
BATE |
20170830 16:01:02.241080 |
17 |
373.5 |
XCSE |
20170830 16:03:20.642000 |
154 |
373.5 |
CHIX |
20170830 16:05:16.597816 |
52 |
373.5 |
CHIX |
20170830 16:05:16.597953 |
70 |
373.5 |
TRQX |
20170830 16:05:16.598000 |
20 |
373.5 |
BATE |
20170830 16:05:16.598011 |
38 |
373.5 |
XCSE |
20170830 16:05:16.608000 |
638 |
373.5 |
XCSE |
20170830 16:05:16.608000 |
729 |
374.1 |
XCSE |
20170830 16:17:28.068000 |
71 |
374.1 |
XCSE |
20170830 16:17:28.068000 |
80 |
374 |
XCSE |
20170830 16:17:55.208000 |
126 |
374 |
XCSE |
20170830 16:17:55.208000 |
61 |
374 |
XCSE |
20170830 16:17:55.208000 |
62 |
374 |
XCSE |
20170830 16:17:55.208000 |
96 |
374 |
XCSE |
20170830 16:17:55.208000 |
75 |
374 |
XCSE |
20170830 16:17:55.240000 |
109 |
373.7 |
XCSE |
20170830 16:21:01.220000 |
130 |
373.7 |
XCSE |
20170830 16:21:01.220000 |
100 |
373.7 |
XCSE |
20170830 16:21:01.220000 |
139 |
373.7 |
XCSE |
20170830 16:21:01.220000 |
150 |
373.7 |
XCSE |
20170830 16:21:01.223000 |
13 |
373.7 |
XCSE |
20170830 16:21:01.247000 |
50 |
373.7 |
XCSE |
20170830 16:21:01.247000 |
110 |
373.7 |
XCSE |
20170830 16:21:16.845000 |
90 |
373.7 |
XCSE |
20170830 16:21:19.873000 |
5 |
373.7 |
XCSE |
20170830 16:22:44.847000 |
55 |
373.7 |
XCSE |
20170830 16:22:56.359000 |
40 |
373.7 |
XCSE |
20170830 16:22:56.359000 |
40 |
373.7 |
XCSE |
20170830 16:22:56.359000 |
80 |
373.7 |
XCSE |
20170830 16:22:56.359000 |
100 |
373.7 |
XCSE |
20170830 16:22:56.359000 |
111 |
373.7 |
CHIX |
20170830 16:22:56.453810 |
98 |
373.7 |
CHIX |
20170830 16:22:56.453810 |
25 |
373.7 |
XCSE |
20170830 16:24:12.845000 |
75 |
373.7 |
XCSE |
20170830 16:25:39.845000 |
59 |
373.7 |
XCSE |
20170830 16:27:51.845000 |
41 |
373.7 |
XCSE |
20170830 16:27:51.845000 |
125 |
373.7 |
XCSE |
20170830 16:27:51.846000 |
100 |
373.7 |
XCSE |
20170830 16:27:51.846000 |
100 |
373.7 |
XCSE |
20170830 16:27:51.875000 |
103 |
373.7 |
XCSE |
20170830 16:27:51.875000 |
60 |
373.7 |
XCSE |
20170830 16:27:55.206000 |
40 |
373.7 |
XCSE |
20170830 16:28:22.633000 |
15 |
373.7 |
XCSE |
20170830 16:28:22.633000 |
33 |
373.7 |
XCSE |
20170830 16:29:26.845000 |
4 |
373.7 |
XCSE |
20170830 16:29:31.990000 |
11 |
374 |
XCSE |
20170830 16:33:50.175000 |
89 |
374 |
XCSE |
20170830 16:33:50.175000 |
89 |
374 |
XCSE |
20170830 16:33:50.175000 |
68 |
374 |
XCSE |
20170830 16:33:57.805000 |
32 |
374 |
XCSE |
20170830 16:34:14.457000 |
10 |
374 |
XCSE |
20170830 16:34:14.467000 |
90 |
374 |
XCSE |
20170830 16:34:43.607000 |
29 |
374.1 |
XCSE |
20170830 16:36:09.671000 |
60 |
374.1 |
XCSE |
20170830 16:36:09.671000 |
47 |
374.1 |
XCSE |
20170830 16:36:09.671000 |
30 |
374.1 |
XCSE |
20170830 16:36:09.671000 |
100 |
374.1 |
XCSE |
20170830 16:36:09.673000 |
24 |
374.1 |
XCSE |
20170830 16:36:09.673000 |
100 |
374.1 |
XCSE |
20170830 16:36:58.311000 |
121 |
374.1 |
XCSE |
20170830 16:36:58.311000 |
4 |
374.1 |
XCSE |
20170830 16:36:58.311000 |
96 |
374.1 |
XCSE |
20170830 16:36:58.312000 |
209 |
382 |
XCSE |
20170829 9:02:04.383000 |
21 |
382 |
TRQX |
20170829 9:02:04.392000 |
8 |
382 |
BATE |
20170829 9:02:04.392983 |
62 |
382 |
CHIX |
20170829 9:02:04.393314 |
14 |
380.5 |
BATE |
20170829 9:06:05.106152 |
347 |
380.5 |
XCSE |
20170829 9:07:10.738000 |
22 |
380.5 |
TRQX |
20170829 9:07:10.748000 |
14 |
380.5 |
BATE |
20170829 9:07:10.748330 |
103 |
380.5 |
CHIX |
20170829 9:07:10.748352 |
21 |
380 |
TRQX |
20170829 9:10:18.546000 |
8 |
380 |
BATE |
20170829 9:10:18.547172 |
62 |
380 |
CHIX |
20170829 9:10:18.547204 |
18 |
380 |
XCSE |
20170829 9:10:18.557000 |
140 |
380 |
XCSE |
20170829 9:10:18.557000 |
51 |
380 |
XCSE |
20170829 9:10:18.557000 |
209 |
379.5 |
XCSE |
20170829 9:10:18.610000 |
21 |
379.5 |
TRQX |
20170829 9:10:18.623000 |
8 |
379.5 |
BATE |
20170829 9:10:18.623737 |
40 |
379.5 |
CHIX |
20170829 9:10:18.623781 |
22 |
379.5 |
XCSE |
20170829 9:10:19.138000 |
36 |
380 |
TRQX |
20170829 9:22:51.069000 |
7 |
380 |
BATE |
20170829 9:22:51.069311 |
103 |
380 |
CHIX |
20170829 9:22:51.069427 |
7 |
380 |
BATE |
20170829 9:22:51.069444 |
70 |
380 |
XCSE |
20170829 9:22:51.079000 |
277 |
380 |
XCSE |
20170829 9:22:51.079000 |
14 |
379 |
BATE |
20170829 9:24:29.526181 |
10 |
379.5 |
XCSE |
20170829 9:47:04.477000 |
133 |
379.5 |
XCSE |
20170829 9:47:36.370000 |
115 |
379.5 |
XCSE |
20170829 9:47:36.370000 |
200 |
379.5 |
XCSE |
20170829 9:47:36.370000 |
28 |
379.5 |
XCSE |
20170829 9:47:36.370000 |
3 |
378.6 |
BATE |
20170829 9:59:24.042695 |
11 |
378.6 |
BATE |
20170829 9:59:24.042832 |
103 |
378.6 |
CHIX |
20170829 9:59:24.042838 |
36 |
378.6 |
TRQX |
20170829 9:59:24.043000 |
347 |
378.6 |
XCSE |
20170829 9:59:24.053000 |
12 |
378.7 |
XCSE |
20170829 10:11:24.317000 |
56 |
378.7 |
XCSE |
20170829 10:11:24.317000 |
32 |
378.7 |
XCSE |
20170829 10:11:24.317000 |
32 |
378.7 |
XCSE |
20170829 10:11:24.317000 |
32 |
378.7 |
XCSE |
20170829 10:11:24.319000 |
68 |
378.7 |
XCSE |
20170829 10:11:24.337000 |
20 |
378.7 |
XCSE |
20170829 10:11:24.337000 |
100 |
378.7 |
XCSE |
20170829 10:11:26.077000 |
83 |
378.7 |
XCSE |
20170829 10:11:26.102000 |
17 |
378.7 |
XCSE |
20170829 10:11:30.390000 |
233 |
378.7 |
XCSE |
20170829 10:11:30.390000 |
100 |
378.7 |
XCSE |
20170829 10:11:36.249000 |
111 |
378.7 |
XCSE |
20170829 10:11:36.249000 |
100 |
378.7 |
XCSE |
20170829 10:11:48.137000 |
4 |
378.7 |
XCSE |
20170829 10:11:48.137000 |
103 |
378.5 |
CHIX |
20170829 10:13:08.550983 |
16 |
378.5 |
CHIX |
20170829 10:15:15.687783 |
283 |
378.5 |
XCSE |
20170829 10:15:15.697000 |
11 |
378.5 |
XCSE |
20170829 10:15:15.697000 |
87 |
378.5 |
CHIX |
20170829 10:15:15.707551 |
281 |
378 |
XCSE |
20170829 10:54:09.604000 |
319 |
378 |
XCSE |
20170829 10:54:09.604000 |
130 |
378.5 |
XCSE |
20170829 11:36:22.161000 |
100 |
378.5 |
XCSE |
20170829 11:36:22.161000 |
100 |
378.5 |
XCSE |
20170829 11:36:22.161000 |
100 |
378.5 |
XCSE |
20170829 11:37:25.406000 |
84 |
378.5 |
XCSE |
20170829 11:37:25.406000 |
84 |
378.5 |
XCSE |
20170829 11:37:25.406000 |
100 |
378.5 |
XCSE |
20170829 11:37:25.406000 |
23 |
378.5 |
XCSE |
20170829 11:37:25.407000 |
100 |
378.5 |
XCSE |
20170829 11:37:25.407000 |
100 |
378.5 |
XCSE |
20170829 11:37:27.921000 |
79 |
378.5 |
XCSE |
20170829 11:37:27.923000 |
287 |
379 |
XCSE |
20170829 11:51:56.235000 |
513 |
379 |
XCSE |
20170829 11:51:56.235000 |
80 |
378.2 |
XCSE |
20170829 12:11:23.535000 |
125 |
378.2 |
XCSE |
20170829 12:11:23.535000 |
100 |
378.2 |
XCSE |
20170829 12:11:23.535000 |
116 |
378.2 |
XCSE |
20170829 12:11:23.535000 |
132 |
378.2 |
XCSE |
20170829 12:11:23.535000 |
113 |
378.3 |
XCSE |
20170829 12:11:23.535000 |
69 |
378.3 |
XCSE |
20170829 12:11:23.535000 |
100 |
378.3 |
XCSE |
20170829 12:11:23.535000 |
165 |
378.3 |
XCSE |
20170829 12:11:23.549000 |
20 |
377.8 |
XCSE |
20170829 12:14:15.573000 |
131 |
377.8 |
XCSE |
20170829 12:14:15.573000 |
73 |
377.8 |
XCSE |
20170829 12:14:15.573000 |
200 |
377.8 |
XCSE |
20170829 12:14:15.573000 |
4 |
377.8 |
XCSE |
20170829 12:14:15.573000 |
372 |
377.8 |
XCSE |
20170829 12:14:15.573000 |
282 |
377.5 |
XCSE |
20170829 12:48:34.120000 |
271 |
377.5 |
XCSE |
20170829 12:48:34.120000 |
58 |
377.5 |
TRQX |
20170829 12:48:34.130000 |
23 |
377.5 |
BATE |
20170829 12:48:34.130684 |
59 |
377.5 |
CHIX |
20170829 12:48:34.130689 |
33 |
377.5 |
CHIX |
20170829 12:48:34.130719 |
70 |
377.5 |
CHIX |
20170829 12:48:34.130767 |
4 |
377.5 |
CHIX |
20170829 12:48:34.130835 |
245 |
377.9 |
XCSE |
20170829 13:00:55.964000 |
355 |
377.9 |
XCSE |
20170829 13:00:55.964000 |
14 |
377 |
BATE |
20170829 13:52:40.336601 |
302 |
377 |
XCSE |
20170829 13:52:40.347000 |
45 |
377 |
XCSE |
20170829 13:52:40.347000 |
36 |
377 |
TRQX |
20170829 13:52:40.357000 |
103 |
377 |
CHIX |
20170829 13:52:40.357371 |
146 |
376.7 |
BATE |
20170829 14:51:54.032378 |
166 |
376.7 |
BATE |
20170829 14:51:54.032378 |
132 |
376.7 |
CHIX |
20170829 14:51:54.032875 |
40 |
376.7 |
CHIX |
20170829 14:51:54.032904 |
100 |
376.7 |
XCSE |
20170829 14:52:15.682000 |
100 |
376.7 |
XCSE |
20170829 14:52:15.685000 |
171 |
376.7 |
XCSE |
20170829 14:52:15.685000 |
100 |
376.7 |
XCSE |
20170829 14:52:15.710000 |
40 |
376.7 |
XCSE |
20170829 14:52:15.710000 |
100 |
376.7 |
XCSE |
20170829 14:52:25.997000 |
21 |
376.7 |
XCSE |
20170829 14:52:25.997000 |
76 |
376.7 |
XCSE |
20170829 14:52:26.029000 |
24 |
376.7 |
XCSE |
20170829 14:52:26.029000 |
100 |
376.7 |
XCSE |
20170829 14:52:26.029000 |
100 |
376.7 |
XCSE |
20170829 14:52:26.136000 |
68 |
376.7 |
XCSE |
20170829 14:52:26.136000 |
125 |
377 |
XCSE |
20170829 15:02:07.209000 |
100 |
377 |
XCSE |
20170829 15:02:07.551000 |
87 |
377 |
XCSE |
20170829 15:02:07.551000 |
100 |
377 |
XCSE |
20170829 15:02:07.572000 |
100 |
377 |
XCSE |
20170829 15:02:07.574000 |
100 |
377 |
XCSE |
20170829 15:03:11.066000 |
36 |
377 |
XCSE |
20170829 15:03:11.068000 |
64 |
377 |
XCSE |
20170829 15:03:11.068000 |
100 |
377 |
XCSE |
20170829 15:03:11.202000 |
36 |
377 |
XCSE |
20170829 15:03:11.202000 |
5 |
377 |
XCSE |
20170829 15:03:11.229000 |
95 |
377 |
XCSE |
20170829 15:04:18.920000 |
125 |
377 |
XCSE |
20170829 15:04:18.920000 |
25 |
377 |
XCSE |
20170829 15:04:18.920000 |
100 |
377 |
XCSE |
20170829 15:04:18.920000 |
125 |
377 |
XCSE |
20170829 15:04:18.920000 |
25 |
377 |
XCSE |
20170829 15:04:18.921000 |
100 |
377 |
XCSE |
20170829 15:04:18.921000 |
87 |
377 |
XCSE |
20170829 15:04:18.922000 |
13 |
377 |
XCSE |
20170829 15:04:19.080000 |
8 |
377 |
XCSE |
20170829 15:04:19.080000 |
100 |
377 |
XCSE |
20170829 15:04:19.084000 |
65 |
377 |
XCSE |
20170829 15:04:19.084000 |
100 |
377 |
XCSE |
20170829 15:04:19.172000 |
166 |
377 |
XCSE |
20170829 15:04:19.172000 |
13 |
377 |
XCSE |
20170829 15:04:19.939000 |
65 |
377.2 |
XCSE |
20170829 15:31:38.747000 |
35 |
377.2 |
XCSE |
20170829 15:31:38.830000 |
100 |
377.2 |
XCSE |
20170829 15:31:43.222000 |
28 |
377.2 |
XCSE |
20170829 15:31:43.223000 |
100 |
377.2 |
XCSE |
20170829 15:31:43.223000 |
1 |
377.2 |
XCSE |
20170829 15:31:57.460000 |
5 |
377.2 |
XCSE |
20170829 15:33:38.963000 |
17 |
377.2 |
XCSE |
20170829 15:33:48.512000 |
60 |
377.2 |
XCSE |
20170829 15:33:48.512000 |
108 |
377.2 |
XCSE |
20170829 15:33:48.512000 |
17 |
377.2 |
XCSE |
20170829 15:33:48.512000 |
100 |
377.2 |
XCSE |
20170829 15:33:48.512000 |
17 |
377.2 |
XCSE |
20170829 15:33:48.512000 |
28 |
377.2 |
XCSE |
20170829 15:33:48.533000 |
72 |
377.2 |
XCSE |
20170829 15:33:48.533000 |
53 |
377.2 |
XCSE |
20170829 15:33:48.533000 |
44 |
377.2 |
XCSE |
20170829 15:33:48.533000 |
82 |
377.2 |
XCSE |
20170829 15:33:48.539000 |
45 |
377.2 |
XCSE |
20170829 15:33:48.550000 |
18 |
377.2 |
XCSE |
20170829 15:33:48.550000 |
100 |
377.2 |
XCSE |
20170829 15:33:48.560000 |
426 |
377.2 |
XCSE |
20170829 15:33:48.560000 |
56 |
377.2 |
XCSE |
20170829 15:35:17.866000 |
44 |
377.2 |
XCSE |
20170829 15:35:17.866000 |
125 |
377.2 |
XCSE |
20170829 15:35:17.866000 |
104 |
377.2 |
XCSE |
20170829 15:35:17.866000 |
100 |
377.2 |
XCSE |
20170829 15:35:17.868000 |
4 |
377.2 |
XCSE |
20170829 15:35:17.868000 |
46 |
377.2 |
XCSE |
20170829 15:35:17.868000 |
100 |
377.3 |
XCSE |
20170829 15:41:52.341000 |
100 |
377.3 |
XCSE |
20170829 15:42:00.244000 |
74 |
377.3 |
XCSE |
20170829 15:42:00.247000 |
26 |
377.3 |
XCSE |
20170829 15:42:00.247000 |
100 |
377.3 |
XCSE |
20170829 15:42:00.247000 |
100 |
377.3 |
XCSE |
20170829 15:42:00.267000 |
100 |
377.3 |
XCSE |
20170829 15:42:00.267000 |
100 |
377.3 |
XCSE |
20170829 15:42:00.267000 |
5 |
377.3 |
XCSE |
20170829 15:42:00.298000 |
95 |
377.3 |
XCSE |
20170829 15:43:52.456000 |
100 |
377.3 |
XCSE |
20170829 15:43:52.456000 |
100 |
377.3 |
XCSE |
20170829 15:43:52.457000 |
140 |
377.5 |
XCSE |
20170829 15:50:04.428000 |
40 |
377.5 |
XCSE |
20170829 15:50:04.429000 |
420 |
377.5 |
XCSE |
20170829 15:50:07.431000 |
116 |
377.3 |
XCSE |
20170829 16:11:04.879000 |
484 |
377.3 |
XCSE |
20170829 16:11:04.879000 |
99 |
377.1 |
XCSE |
20170829 16:20:54.423000 |
70 |
377.1 |
XCSE |
20170829 16:20:54.423000 |
140 |
377.1 |
XCSE |
20170829 16:20:54.424000 |
191 |
377.1 |
XCSE |
20170829 16:20:54.424000 |
100 |
377.3 |
XCSE |
20170829 16:37:26.916000 |
100 |
377.3 |
XCSE |
20170829 16:37:26.917000 |
100 |
377.3 |
XCSE |
20170829 16:37:26.919000 |
100 |
377.3 |
XCSE |
20170829 16:37:26.936000 |
34 |
377.3 |
XCSE |
20170829 16:37:26.939000 |
7 |
377.3 |
XCSE |
20170829 16:37:26.948000 |
59 |
377.3 |
XCSE |
20170829 16:38:09.126000 |
64 |
377.3 |
XCSE |
20170829 16:38:09.129000 |
36 |
377.3 |
XCSE |
20170829 16:38:09.129000 |
41 |
377.5 |
XCSE |
20170829 16:40:17.980000 |
55 |
377.5 |
XCSE |
20170829 16:40:17.980000 |
30 |
377.5 |
XCSE |
20170829 16:40:17.980000 |
100 |
377.5 |
XCSE |
20170829 16:40:18.034000 |
27 |
377.5 |
XCSE |
20170829 16:40:18.275000 |
73 |
377.5 |
XCSE |
20170829 16:40:18.275000 |
100 |
377.5 |
XCSE |
20170829 16:40:18.308000 |
21 |
377.5 |
XCSE |
20170829 16:40:18.317000 |
79 |
377.5 |
XCSE |
20170829 16:40:18.339000 |
102 |
377.5 |
XCSE |
20170829 16:40:18.339000 |
91 |
377.5 |
XCSE |
20170829 16:40:26.991000 |
9 |
377.5 |
XCSE |
20170829 16:40:26.991000 |
100 |
377.5 |
XCSE |
20170829 16:40:26.991000 |
100 |
377.5 |
XCSE |
20170829 16:40:26.991000 |
100 |
377.5 |
XCSE |
20170829 16:40:26.992000 |
91 |
377.5 |
XCSE |
20170829 16:40:27.035000 |
8 |
377.5 |
XCSE |
20170829 16:42:42.370000 |
1 |
377.5 |
XCSE |
20170829 16:42:42.370000 |
73 |
377.9 |
XCSE |
20170829 16:47:01.520000 |
90 |
377.9 |
XCSE |
20170829 16:47:01.520000 |
27 |
377.9 |
XCSE |
20170829 16:47:01.520000 |
12 |
377.9 |
XCSE |
20170829 16:47:01.568000 |
88 |
377.9 |
XCSE |
20170829 16:47:03.190000 |
100 |
377.9 |
XCSE |
20170829 16:47:21.781000 |
59 |
377.9 |
XCSE |
20170829 16:47:21.781000 |
48 |
377.9 |
XCSE |
20170829 16:47:21.781000 |
59 |
377.9 |
XCSE |
20170829 16:47:21.783000 |
41 |
377.9 |
XCSE |
20170829 16:47:53.907000 |
69 |
377.9 |
XCSE |
20170829 16:47:53.907000 |
29 |
377.9 |
XCSE |
20170829 16:47:53.909000 |
31 |
377.9 |
XCSE |
20170829 16:47:53.909000 |
100 |
377.9 |
XCSE |
20170829 16:47:53.909000 |
79 |
377.9 |
XCSE |
20170829 16:47:53.930000 |
100 |
377.9 |
XCSE |
20170829 16:47:53.930000 |
42 |
377.9 |
XCSE |
20170829 16:47:53.930000 |
42 |
377.9 |
XCSE |
20170829 16:47:53.931000 |
84 |
377.9 |
XCSE |
20170829 16:47:53.932000 |
16 |
377.9 |
XCSE |
20170829 16:47:53.932000 |
100 |
377.9 |
XCSE |
20170829 16:47:53.932000 |
100 |
377.9 |
XCSE |
20170829 16:47:53.936000 |
69 |
377.9 |
XCSE |
20170829 16:47:53.937000 |
38 |
377.9 |
XCSE |
20170829 16:47:53.938000 |
31 |
377.9 |
XCSE |
20170829 16:47:53.938000 |
17 |
377.9 |
XCSE |
20170829 16:48:58.586000 |
10 |
377.9 |
XCSE |
20170829 16:48:58.586000 |
41 |
377.9 |
XCSE |
20170829 16:49:18.401000 |
10 |
377.9 |
XCSE |
20170829 16:49:44.267000 |
22 |
377.9 |
XCSE |
20170829 16:49:44.268000 |
11 |
377.9 |
XCSE |
20170829 16:49:44.268000 |
121 |
377.9 |
XCSE |
20170829 16:49:44.268000 |
80 |
377.9 |
XCSE |
20170829 16:49:44.268000 |
100 |
377.9 |
XCSE |
20170829 16:49:45.421000 |
100 |
377.9 |
XCSE |
20170829 16:49:45.421000 |
90 |
377.9 |
XCSE |
20170829 16:49:45.453000 |
10 |
377.9 |
XCSE |
20170829 16:50:12.304000 |
147 |
377.9 |
XCSE |
20170829 16:50:12.304000 |
108 |
377.9 |
XCSE |
20170829 16:50:18.664000 |
100 |
377.9 |
XCSE |
20170829 16:50:18.664000 |
94 |
377.9 |
XCSE |
20170829 16:50:31.260000 |
194 |
387.9 |
BATE |
20170828 9:08:34.527297 |
163 |
387.9 |
CHIX |
20170828 9:08:34.527716 |
309 |
387.9 |
CHIX |
20170828 9:08:34.527740 |
162 |
387.9 |
TRQM |
20170828 9:08:34.581000 |
100 |
388 |
XCSE |
20170828 9:08:34.638000 |
72 |
388 |
XCSE |
20170828 9:09:22.964000 |
100 |
386.4 |
XCSE |
20170828 9:30:21.013000 |
102 |
386.4 |
XCSE |
20170828 9:30:21.013000 |
184 |
386.4 |
XCSE |
20170828 9:30:21.013000 |
74 |
386.4 |
XCSE |
20170828 9:30:21.013000 |
26 |
386.4 |
XCSE |
20170828 9:30:21.013000 |
103 |
386.4 |
XCSE |
20170828 9:30:21.013000 |
65 |
386.4 |
XCSE |
20170828 9:30:21.034000 |
15 |
386.4 |
XCSE |
20170828 9:30:21.034000 |
20 |
386.4 |
XCSE |
20170828 9:32:14.314000 |
296 |
386.4 |
XCSE |
20170828 9:32:14.314000 |
100 |
386.4 |
XCSE |
20170828 9:32:32.097000 |
84 |
386.4 |
XCSE |
20170828 9:32:32.097000 |
76 |
386.4 |
XCSE |
20170828 9:35:24.504000 |
10 |
386.4 |
XCSE |
20170828 9:36:33.961000 |
14 |
386.4 |
XCSE |
20170828 9:37:11.916000 |
86 |
386.4 |
XCSE |
20170828 9:37:11.916000 |
100 |
386.4 |
XCSE |
20170828 9:37:11.916000 |
100 |
386.4 |
XCSE |
20170828 9:37:11.916000 |
100 |
386.4 |
XCSE |
20170828 9:37:11.936000 |
100 |
386.4 |
XCSE |
20170828 9:37:11.937000 |
100 |
386.4 |
XCSE |
20170828 9:37:11.937000 |
100 |
386.4 |
XCSE |
20170828 9:37:11.937000 |
45 |
386.4 |
XCSE |
20170828 9:37:11.937000 |
29 |
386 |
BATE |
20170828 9:56:08.229474 |
461 |
386 |
XCSE |
20170828 9:56:08.240000 |
237 |
386 |
XCSE |
20170828 9:56:08.240000 |
60 |
385.8 |
XCSE |
20170828 9:56:08.240000 |
115 |
385.8 |
XCSE |
20170828 9:56:08.240000 |
100 |
385.8 |
XCSE |
20170828 9:56:08.240000 |
423 |
385.8 |
XCSE |
20170828 9:56:08.240000 |
70 |
386 |
TRQX |
20170828 9:56:08.249000 |
30 |
386 |
CHIX |
20170828 9:56:08.250103 |
173 |
386 |
CHIX |
20170828 9:56:08.250149 |
6 |
385.8 |
BATE |
20170828 9:56:08.251359 |
6 |
385.8 |
BATE |
20170828 9:56:08.251392 |
54 |
385.8 |
XCSE |
20170828 9:56:08.299000 |
111 |
385.8 |
XCSE |
20170828 9:56:08.299000 |
125 |
385.8 |
XCSE |
20170828 9:56:08.299000 |
35 |
386.5 |
TRQX |
20170828 10:38:55.060000 |
101 |
386.5 |
CHIX |
20170828 10:38:55.060274 |
14 |
386.5 |
BATE |
20170828 10:38:55.060283 |
350 |
386.5 |
XCSE |
20170828 10:38:55.066000 |
82 |
386 |
XCSE |
20170828 11:52:27.026000 |
100 |
386 |
XCSE |
20170828 11:52:27.026000 |
100 |
386 |
XCSE |
20170828 11:52:27.046000 |
100 |
386 |
XCSE |
20170828 11:52:27.046000 |
100 |
386 |
XCSE |
20170828 11:52:27.046000 |
100 |
386 |
XCSE |
20170828 11:52:27.046000 |
125 |
386 |
XCSE |
20170828 11:52:27.046000 |
39 |
386 |
XCSE |
20170828 11:52:27.046000 |
61 |
386 |
XCSE |
20170828 11:52:27.047000 |
43 |
386 |
XCSE |
20170828 11:52:27.115000 |
125 |
386.3 |
XCSE |
20170828 11:56:26.573000 |
100 |
386.3 |
XCSE |
20170828 11:56:26.573000 |
124 |
386.3 |
TRQX |
20170828 11:56:26.582000 |
117 |
386.3 |
CHIX |
20170828 11:56:26.583115 |
22 |
386.3 |
CHIX |
20170828 11:56:26.583115 |
22 |
386.3 |
CHIX |
20170828 11:56:26.583115 |
40 |
386.3 |
XCSE |
20170828 11:57:10.813000 |
100 |
386.3 |
XCSE |
20170828 11:57:10.813000 |
100 |
385.3 |
XCSE |
20170828 13:18:35.904000 |
125 |
385.3 |
XCSE |
20170828 13:18:35.904000 |
3 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
94 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
3 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
53 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
3 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
125 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
100 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
100 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
25 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
29 |
385.3 |
XCSE |
20170828 13:18:35.912000 |
12 |
385.3 |
XCSE |
20170828 13:18:35.956000 |
125 |
385.9 |
XCSE |
20170828 13:25:27.493000 |
100 |
385.9 |
XCSE |
20170828 13:25:27.571000 |
100 |
385.9 |
XCSE |
20170828 13:25:27.571000 |
100 |
385.9 |
XCSE |
20170828 13:25:27.571000 |
100 |
385.9 |
XCSE |
20170828 13:25:27.572000 |
96 |
385.9 |
XCSE |
20170828 13:25:27.572000 |
4 |
385.9 |
XCSE |
20170828 13:25:27.572000 |
4 |
385.9 |
XCSE |
20170828 13:25:27.572000 |
120 |
385.9 |
XCSE |
20170828 13:25:27.572000 |
100 |
385.9 |
XCSE |
20170828 13:25:27.572000 |
100 |
385.9 |
XCSE |
20170828 13:25:27.593000 |
88 |
385.9 |
XCSE |
20170828 13:25:27.598000 |
100 |
385.9 |
XCSE |
20170828 13:25:28.528000 |
31 |
385.9 |
XCSE |
20170828 13:30:55.694000 |
60 |
385.9 |
XCSE |
20170828 13:30:55.809000 |
61 |
385.95 |
BATE |
20170828 13:33:11.192486 |
94 |
385.95 |
TRQM |
20170828 13:33:11.245000 |
37 |
386 |
XCSE |
20170828 13:33:11.279000 |
100 |
386 |
XCSE |
20170828 13:33:19.031000 |
100 |
386 |
XCSE |
20170828 13:33:19.031000 |
100 |
386 |
XCSE |
20170828 13:33:19.055000 |
100 |
386 |
XCSE |
20170828 13:33:19.076000 |
125 |
386.1 |
XCSE |
20170828 13:33:58.231000 |
125 |
386.1 |
XCSE |
20170828 13:33:58.285000 |
100 |
386.1 |
XCSE |
20170828 13:34:13.391000 |
100 |
386.1 |
XCSE |
20170828 13:34:13.415000 |
100 |
386.1 |
XCSE |
20170828 13:34:13.415000 |
125 |
386.3 |
XCSE |
20170828 13:41:16.210000 |
42 |
386.3 |
XCSE |
20170828 13:41:16.210000 |
100 |
386.3 |
XCSE |
20170828 13:41:16.210000 |
106 |
386.3 |
XCSE |
20170828 13:41:16.210000 |
110 |
386.3 |
XCSE |
20170828 13:41:16.210000 |
67 |
386.3 |
XCSE |
20170828 13:41:16.210000 |
47 |
386.3 |
XCSE |
20170828 13:41:16.210000 |
128 |
386.3 |
TRQX |
20170828 13:41:16.220000 |
75 |
386.3 |
CHIX |
20170828 13:41:16.220458 |
28 |
386.3 |
CHIX |
20170828 13:41:16.220458 |
66 |
386.3 |
CHIX |
20170828 13:41:16.220458 |
75 |
386.3 |
XCSE |
20170828 13:46:41.436000 |
100 |
386.3 |
XCSE |
20170828 13:46:41.436000 |
65 |
386.3 |
XCSE |
20170828 13:46:41.457000 |
65 |
386.3 |
XCSE |
20170828 13:46:41.457000 |
35 |
386.3 |
XCSE |
20170828 13:46:41.457000 |
35 |
386.3 |
XCSE |
20170828 13:46:41.457000 |
89 |
386.3 |
XCSE |
20170828 13:46:41.457000 |
4 |
385.3 |
XCSE |
20170828 14:22:46.164000 |
146 |
385.3 |
XCSE |
20170828 14:22:46.164000 |
50 |
385.3 |
XCSE |
20170828 14:22:46.164000 |
50 |
385.3 |
XCSE |
20170828 14:22:46.164000 |
100 |
385.3 |
XCSE |
20170828 14:22:46.166000 |
1050 |
385.3 |
XCSE |
20170828 14:24:10.496000 |
100 |
385.3 |
XCSE |
20170828 14:24:10.496000 |
100 |
384.7 |
XCSE |
20170828 15:20:43.582000 |
100 |
384.7 |
XCSE |
20170828 15:20:43.602000 |
11 |
384.7 |
XCSE |
20170828 15:20:43.634000 |
89 |
384.7 |
XCSE |
20170828 15:25:14.760000 |
36 |
384.7 |
XCSE |
20170828 15:25:14.760000 |
104 |
384.9 |
XCSE |
20170828 15:32:17.660000 |
100 |
384.9 |
XCSE |
20170828 15:32:17.660000 |
136 |
384.9 |
XCSE |
20170828 15:32:17.660000 |
125 |
385 |
XCSE |
20170828 15:32:17.660000 |
100 |
385 |
XCSE |
20170828 15:32:17.660000 |
100 |
385 |
XCSE |
20170828 15:32:17.660000 |
112 |
385 |
XCSE |
20170828 15:32:17.660000 |
282 |
384.9 |
TRQX |
20170828 15:32:17.670000 |
60 |
385 |
BATE |
20170828 15:32:17.670547 |
60 |
385 |
BATE |
20170828 15:32:17.670547 |
56 |
385 |
BATE |
20170828 15:32:17.670547 |
160 |
384.8 |
CHIX |
20170828 15:32:17.670627 |
41 |
384.8 |
CHIX |
20170828 15:32:17.670627 |
33 |
384.8 |
CHIX |
20170828 15:32:17.670627 |
75 |
384.9 |
CHIX |
20170828 15:32:17.670627 |
33 |
384.9 |
CHIX |
20170828 15:32:17.670627 |
87 |
384.9 |
CHIX |
20170828 15:32:17.670627 |
698 |
384.5 |
XCSE |
20170828 15:41:12.493000 |
70 |
384.5 |
TRQX |
20170828 15:41:12.503000 |
203 |
384.5 |
CHIX |
20170828 15:41:12.503778 |
29 |
384.5 |
BATE |
20170828 15:41:12.503787 |
6 |
384.6 |
XCSE |
20170828 16:12:26.224000 |
194 |
384.6 |
XCSE |
20170828 16:12:26.224000 |
194 |
384.6 |
XCSE |
20170828 16:12:26.224000 |
110 |
384.6 |
XCSE |
20170828 16:12:26.224000 |
200 |
384.6 |
XCSE |
20170828 16:12:26.244000 |
100 |
384.6 |
XCSE |
20170828 16:12:26.244000 |
120 |
384.6 |
XCSE |
20170828 16:12:26.244000 |
76 |
384.6 |
XCSE |
20170828 16:12:26.245000 |
163 |
384 |
XCSE |
20170828 16:22:51.149000 |
103 |
383.7 |
XCSE |
20170828 16:28:19.049000 |
200 |
383.7 |
XCSE |
20170828 16:30:29.876000 |
200 |
383.7 |
XCSE |
20170828 16:30:29.876000 |
82 |
383.7 |
XCSE |
20170828 16:30:29.876000 |
40 |
383.7 |
TRQX |
20170828 16:30:29.885000 |
19 |
383.7 |
TRQX |
20170828 16:30:29.885000 |
24 |
383.7 |
BATE |
20170828 16:30:29.885888 |
148 |
383.7 |
CHIX |
20170828 16:30:29.885901 |
21 |
383.7 |
CHIX |
20170828 16:30:29.885937 |
200 |
383.4 |
XCSE |
20170828 16:42:46.351000 |
253 |
383.4 |
XCSE |
20170828 16:42:46.351000 |
125 |
383.4 |
XCSE |
20170828 16:42:46.351000 |
125 |
383.4 |
XCSE |
20170828 16:42:46.351000 |
75 |
383.4 |
XCSE |
20170828 16:42:46.351000 |
120 |
383.4 |
XCSE |
20170828 16:42:46.351000 |
102 |
383.4 |
XCSE |
20170828 16:42:46.371000 |
76 |
383.4 |
XCSE |
20170828 16:50:22.902000 |
50 |
383.4 |
XCSE |
20170828 16:50:22.958000 |
83 |
383.5 |
XCSE |
20170828 16:50:42.818000 |
25 |
383.5 |
BATE |
20170828 16:50:42.828195 |
177 |
383.5 |
CHIX |
20170828 16:50:42.828874 |
61 |
383.5 |
TRQX |
20170828 16:50:42.829000 |
528 |
383.5 |
XCSE |
20170828 16:51:28.059000 |