|
|
|
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
|
|
9 October 2017 |
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
|
Number of shares |
Average purchase price |
Transaction value in DKK |
Accumulated, last announcement |
1,797,700 |
363.91 |
654,196,230 |
2 October 2017 |
23,000 |
361.00 |
8,303,000 |
3 October 2017 |
22,000 |
360.17 |
7,923,740 |
4 October 2017 |
22,000 |
361.20 |
7,946,400 |
5 October 2017 |
20,000 |
363.72 |
7,274,400 |
6 October 2017 |
18,000 |
366.30 |
6,593,400 |
Accumulated under the programme |
1,902,700 |
363.82 |
692,237,170 |
With the transactions stated above, Jyske Bank now owns a total of 1,902,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.13% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume |
Price |
Venue |
Time CET |
9 |
366.6 |
XCSE |
20171006 9:01:26.007000 |
63 |
367.1 |
XCSE |
20171006 9:04:25.507000 |
356 |
368.1 |
XCSE |
20171006 9:05:02.202000 |
100 |
368.1 |
XCSE |
20171006 9:05:02.202000 |
103 |
368.2 |
XCSE |
20171006 9:07:15.391000 |
80 |
368.1 |
XCSE |
20171006 9:07:57.095000 |
19 |
368.1 |
XCSE |
20171006 9:07:57.142000 |
101 |
367.7 |
XCSE |
20171006 9:09:35.987000 |
55 |
368 |
XCSE |
20171006 9:12:22.186000 |
126 |
368 |
XCSE |
20171006 9:13:08.839000 |
155 |
369.4 |
XCSE |
20171006 9:16:56.847000 |
86 |
369.4 |
XCSE |
20171006 9:16:56.855000 |
108 |
369.4 |
XCSE |
20171006 9:19:08.990000 |
33 |
369.4 |
XCSE |
20171006 9:19:08.990000 |
100 |
369.1 |
XCSE |
20171006 9:21:49.370000 |
98 |
368.9 |
XCSE |
20171006 9:22:34.960000 |
18 |
369.2 |
XCSE |
20171006 9:28:38.466000 |
23 |
369.2 |
XCSE |
20171006 9:28:38.497000 |
42 |
369.2 |
XCSE |
20171006 9:28:38.497000 |
23 |
369.2 |
XCSE |
20171006 9:28:38.497000 |
43 |
369.2 |
XCSE |
20171006 9:28:38.497000 |
130 |
369.2 |
XCSE |
20171006 9:29:29.048000 |
78 |
369.2 |
XCSE |
20171006 9:29:29.048000 |
22 |
369.1 |
XCSE |
20171006 9:32:36.582000 |
86 |
369.1 |
XCSE |
20171006 9:32:36.582000 |
95 |
368.9 |
XCSE |
20171006 9:33:52.221000 |
30 |
368.7 |
XCSE |
20171006 9:34:42.220000 |
78 |
368.7 |
XCSE |
20171006 9:34:42.220000 |
107 |
368.9 |
XCSE |
20171006 9:37:01.678000 |
103 |
368.2 |
XCSE |
20171006 9:38:54.058000 |
5 |
368.2 |
XCSE |
20171006 9:38:54.058000 |
105 |
368.3 |
XCSE |
20171006 9:40:51.416000 |
29 |
368.3 |
XCSE |
20171006 9:44:15.658000 |
92 |
368.3 |
XCSE |
20171006 9:44:15.658000 |
106 |
368.3 |
XCSE |
20171006 9:45:58.123000 |
11 |
368.3 |
XCSE |
20171006 9:46:17.363000 |
58 |
368.3 |
XCSE |
20171006 9:46:17.363000 |
110 |
368.5 |
XCSE |
20171006 9:51:13.335000 |
48 |
368.5 |
XCSE |
20171006 9:51:13.335000 |
16 |
368.5 |
XCSE |
20171006 9:51:13.335000 |
110 |
368.5 |
XCSE |
20171006 9:51:13.335000 |
6 |
368.3 |
XCSE |
20171006 9:54:10.189000 |
53 |
368.2 |
XCSE |
20171006 9:56:16.597000 |
116 |
368.2 |
XCSE |
20171006 9:56:16.597000 |
113 |
368.3 |
XCSE |
20171006 10:00:25.894000 |
120 |
368.3 |
XCSE |
20171006 10:00:25.894000 |
8 |
368.3 |
XCSE |
20171006 10:00:25.894000 |
101 |
368 |
XCSE |
20171006 10:03:32.647000 |
104 |
368.2 |
XCSE |
20171006 10:07:27.543000 |
48 |
368.2 |
XCSE |
20171006 10:07:27.543000 |
15 |
368.2 |
XCSE |
20171006 10:07:27.554000 |
60 |
367.9 |
XCSE |
20171006 10:11:10.792000 |
41 |
367.9 |
XCSE |
20171006 10:11:10.792000 |
100 |
367.8 |
XCSE |
20171006 10:14:40.755000 |
21 |
367.8 |
XCSE |
20171006 10:16:43.172000 |
103 |
367.8 |
XCSE |
20171006 10:16:43.172000 |
53 |
367.8 |
XCSE |
20171006 10:20:44.182000 |
39 |
367.8 |
XCSE |
20171006 10:22:33.573000 |
8 |
367.7 |
XCSE |
20171006 10:23:16.885000 |
61 |
367.7 |
XCSE |
20171006 10:23:16.885000 |
59 |
367.7 |
XCSE |
20171006 10:23:16.885000 |
119 |
367.3 |
XCSE |
20171006 10:27:46.093000 |
101 |
367.2 |
XCSE |
20171006 10:31:22.207000 |
4 |
367.2 |
XCSE |
20171006 10:31:22.229000 |
105 |
367.2 |
XCSE |
20171006 10:36:00.654000 |
4 |
367.1 |
XCSE |
20171006 10:38:03.213000 |
101 |
367.1 |
XCSE |
20171006 10:38:37.042000 |
85 |
367 |
XCSE |
20171006 10:42:50.138000 |
15 |
367 |
XCSE |
20171006 10:42:50.138000 |
140 |
366.9 |
XCSE |
20171006 10:46:23.035000 |
29 |
366.9 |
XCSE |
20171006 10:46:23.035000 |
140 |
366.8 |
XCSE |
20171006 10:54:29.409000 |
426 |
366.8 |
XCSE |
20171006 10:54:29.409000 |
148 |
366.5 |
XCSE |
20171006 10:56:31.196000 |
140 |
366.5 |
XCSE |
20171006 10:56:31.196000 |
54 |
366.5 |
XCSE |
20171006 10:56:31.220000 |
54 |
366.5 |
XCSE |
20171006 10:56:31.220000 |
50 |
366.4 |
XCSE |
20171006 10:58:48.841000 |
46 |
366.4 |
XCSE |
20171006 10:59:08.235000 |
83 |
366.3 |
XCSE |
20171006 11:02:05.506000 |
22 |
366.3 |
XCSE |
20171006 11:02:05.506000 |
96 |
366.1 |
XCSE |
20171006 11:05:21.398000 |
168 |
366.2 |
XCSE |
20171006 11:13:51.536000 |
3 |
366.2 |
XCSE |
20171006 11:13:51.536000 |
168 |
366.2 |
XCSE |
20171006 11:16:38.390000 |
29 |
366.2 |
XCSE |
20171006 11:16:38.390000 |
132 |
366.2 |
XCSE |
20171006 11:16:38.431000 |
119 |
366.2 |
XCSE |
20171006 11:17:06.947000 |
50 |
366.4 |
XCSE |
20171006 11:19:05.374000 |
54 |
366.4 |
XCSE |
20171006 11:19:05.374000 |
154 |
366.4 |
XCSE |
20171006 11:19:05.374000 |
85 |
366.4 |
XCSE |
20171006 11:19:05.374000 |
104 |
366.1 |
XCSE |
20171006 11:24:41.180000 |
25 |
366.2 |
XCSE |
20171006 11:38:59.196000 |
115 |
366.2 |
XCSE |
20171006 11:38:59.196000 |
240 |
366.2 |
XCSE |
20171006 11:38:59.196000 |
2 |
366.2 |
XCSE |
20171006 11:38:59.196000 |
57 |
366.2 |
XCSE |
20171006 11:38:59.391000 |
81 |
366.2 |
XCSE |
20171006 11:38:59.391000 |
38 |
366.2 |
XCSE |
20171006 11:38:59.391000 |
106 |
366.1 |
XCSE |
20171006 11:41:58.154000 |
8 |
366.1 |
XCSE |
20171006 11:41:58.154000 |
106 |
366.1 |
XCSE |
20171006 11:41:58.154000 |
106 |
366.1 |
XCSE |
20171006 11:41:58.154000 |
106 |
366.1 |
XCSE |
20171006 11:41:58.154000 |
35 |
366.1 |
XCSE |
20171006 11:41:58.154000 |
65 |
366.3 |
XCSE |
20171006 11:45:13.734000 |
39 |
366.3 |
XCSE |
20171006 11:45:13.734000 |
92 |
365.9 |
XCSE |
20171006 11:47:08.784000 |
105 |
365.9 |
XCSE |
20171006 11:49:24.196000 |
277 |
365.9 |
XCSE |
20171006 11:49:24.196000 |
100 |
366.3 |
XCSE |
20171006 11:56:55.908000 |
13 |
366.2 |
XCSE |
20171006 12:03:59.173000 |
102 |
366.2 |
XCSE |
20171006 12:07:44.113000 |
102 |
366.2 |
XCSE |
20171006 12:07:44.139000 |
15 |
366.2 |
XCSE |
20171006 12:07:44.142000 |
102 |
366.2 |
XCSE |
20171006 12:07:44.142000 |
116 |
366.3 |
XCSE |
20171006 12:21:04.057000 |
62 |
366.3 |
XCSE |
20171006 12:21:04.057000 |
68 |
366.3 |
XCSE |
20171006 12:21:04.057000 |
48 |
366.3 |
XCSE |
20171006 12:21:04.057000 |
87 |
366.2 |
XCSE |
20171006 12:24:17.054000 |
149 |
366.2 |
XCSE |
20171006 12:24:17.054000 |
141 |
366.1 |
XCSE |
20171006 12:31:03.765000 |
98 |
365.9 |
XCSE |
20171006 12:36:41.517000 |
95 |
366 |
XCSE |
20171006 12:43:15.177000 |
12 |
366 |
XCSE |
20171006 12:43:15.177000 |
44 |
366 |
XCSE |
20171006 12:43:15.203000 |
97 |
366 |
XCSE |
20171006 12:56:24.164000 |
94 |
365.9 |
XCSE |
20171006 12:57:58.127000 |
101 |
366.1 |
XCSE |
20171006 13:04:37.533000 |
57 |
366.1 |
XCSE |
20171006 13:04:37.533000 |
3 |
366.1 |
XCSE |
20171006 13:04:37.536000 |
28 |
366 |
XCSE |
20171006 13:15:55.182000 |
92 |
366 |
XCSE |
20171006 13:15:55.182000 |
117 |
365.7 |
XCSE |
20171006 13:17:37.423000 |
35 |
365.7 |
XCSE |
20171006 13:34:47.299000 |
110 |
365.7 |
XCSE |
20171006 13:34:47.299000 |
12 |
365.7 |
XCSE |
20171006 13:36:47.181000 |
107 |
365.8 |
XCSE |
20171006 13:43:51.354000 |
61 |
365.8 |
XCSE |
20171006 13:43:51.354000 |
98 |
365.6 |
XCSE |
20171006 14:00:13.535000 |
358 |
365.4 |
XCSE |
20171006 14:06:01.137000 |
142 |
365.4 |
XCSE |
20171006 14:06:01.137000 |
110 |
365.4 |
XCSE |
20171006 14:07:54.967000 |
132 |
365.4 |
XCSE |
20171006 14:12:30.132000 |
3 |
365.4 |
XCSE |
20171006 14:12:30.132000 |
22 |
365.4 |
XCSE |
20171006 14:12:30.132000 |
368 |
365.4 |
XCSE |
20171006 14:12:30.132000 |
35 |
365.2 |
XCSE |
20171006 14:20:49.972000 |
78 |
365.2 |
XCSE |
20171006 14:20:49.973000 |
30 |
365.2 |
XCSE |
20171006 14:20:49.974000 |
23 |
365.1 |
XCSE |
20171006 14:24:11.949000 |
88 |
365.1 |
XCSE |
20171006 14:24:11.949000 |
95 |
364.9 |
XCSE |
20171006 14:29:56.157000 |
99 |
365 |
XCSE |
20171006 14:38:25.424000 |
901 |
365 |
XCSE |
20171006 14:38:25.424000 |
7 |
365.1 |
XCSE |
20171006 14:39:35.185000 |
93 |
365.1 |
XCSE |
20171006 14:39:51.014000 |
73 |
365.1 |
XCSE |
20171006 14:39:51.014000 |
99 |
365 |
XCSE |
20171006 14:40:02.891000 |
24 |
365.5 |
XCSE |
20171006 14:49:05.571000 |
71 |
365.5 |
XCSE |
20171006 14:49:05.571000 |
17 |
365.3 |
XCSE |
20171006 14:56:28.202000 |
76 |
365.3 |
XCSE |
20171006 14:57:09.886000 |
152 |
365.6 |
XCSE |
20171006 15:13:48.692000 |
43 |
365.6 |
XCSE |
20171006 15:13:48.692000 |
43 |
365.6 |
XCSE |
20171006 15:13:48.692000 |
95 |
365.6 |
XCSE |
20171006 15:13:48.692000 |
152 |
365.6 |
XCSE |
20171006 15:13:48.712000 |
17 |
365.6 |
XCSE |
20171006 15:17:13.345000 |
53 |
365.6 |
XCSE |
20171006 15:17:13.345000 |
190 |
365.6 |
XCSE |
20171006 15:17:13.345000 |
66 |
365.6 |
XCSE |
20171006 15:17:13.345000 |
96 |
365.2 |
XCSE |
20171006 15:25:14.255000 |
157 |
365.1 |
XCSE |
20171006 15:32:41.549000 |
115 |
365.1 |
XCSE |
20171006 15:32:41.549000 |
121 |
365 |
XCSE |
20171006 15:33:00.317000 |
45 |
365 |
XCSE |
20171006 15:33:00.317000 |
395 |
364.9 |
XCSE |
20171006 15:37:41.410000 |
101 |
364.8 |
XCSE |
20171006 15:39:03.094000 |
14 |
364.8 |
XCSE |
20171006 15:39:03.094000 |
100 |
364.6 |
XCSE |
20171006 15:42:05.311000 |
99 |
364.5 |
XCSE |
20171006 15:44:17.503000 |
266 |
364.5 |
XCSE |
20171006 15:44:17.503000 |
10 |
364.5 |
XCSE |
20171006 15:44:19.412000 |
13 |
364.5 |
XCSE |
20171006 15:45:10.685000 |
84 |
364.5 |
XCSE |
20171006 15:45:10.685000 |
2 |
364.5 |
XCSE |
20171006 15:45:10.685000 |
45 |
364.5 |
XCSE |
20171006 15:45:10.685000 |
37 |
364.5 |
XCSE |
20171006 15:45:10.685000 |
187 |
364.5 |
XCSE |
20171006 15:45:10.685000 |
127 |
364.7 |
XCSE |
20171006 15:53:03.992000 |
192 |
364.5 |
XCSE |
20171006 15:56:03.118000 |
58 |
363.9 |
XCSE |
20171006 16:05:08.162000 |
42 |
363.9 |
XCSE |
20171006 16:05:08.162000 |
114 |
363.4 |
XCSE |
20171006 16:12:58.864000 |
86 |
363.4 |
XCSE |
20171006 16:12:58.864000 |
110 |
363.1 |
XCSE |
20171006 16:15:45.170000 |
107 |
363.1 |
XCSE |
20171006 16:15:45.170000 |
125 |
363.1 |
XCSE |
20171006 16:15:45.170000 |
11 |
363.1 |
XCSE |
20171006 16:15:45.170000 |
100 |
361 |
XCSE |
20171005 9:16:05.336000 |
100 |
361 |
XCSE |
20171005 9:16:05.336000 |
100 |
361 |
XCSE |
20171005 9:16:11.019000 |
100 |
361 |
XCSE |
20171005 9:16:11.019000 |
100 |
361 |
XCSE |
20171005 9:16:11.019000 |
100 |
361 |
XCSE |
20171005 9:16:11.020000 |
100 |
361 |
XCSE |
20171005 9:16:11.045000 |
100 |
361 |
XCSE |
20171005 9:16:11.055000 |
100 |
361 |
XCSE |
20171005 9:16:11.070000 |
100 |
361 |
XCSE |
20171005 9:16:11.093000 |
10 |
360.8 |
XCSE |
20171005 9:16:44.830000 |
226 |
360.8 |
XCSE |
20171005 9:16:44.830000 |
10 |
360.6 |
XCSE |
20171005 9:17:32.153000 |
125 |
360.6 |
XCSE |
20171005 9:17:32.153000 |
125 |
361.4 |
XCSE |
20171005 9:25:01.294000 |
110 |
361.5 |
XCSE |
20171005 9:25:01.294000 |
100 |
361.5 |
XCSE |
20171005 9:25:01.294000 |
83 |
361.5 |
XCSE |
20171005 9:25:01.294000 |
111 |
361.5 |
XCSE |
20171005 9:25:01.294000 |
20 |
361 |
XCSE |
20171005 10:05:44.140000 |
36 |
361 |
XCSE |
20171005 10:15:19.208000 |
180 |
361 |
XCSE |
20171005 10:15:19.208000 |
250 |
361 |
XCSE |
20171005 10:15:19.208000 |
100 |
361 |
XCSE |
20171005 10:15:19.208000 |
126 |
361 |
XCSE |
20171005 10:15:27.833000 |
74 |
361 |
XCSE |
20171005 10:15:27.839000 |
17 |
361 |
XCSE |
20171005 10:15:59.087000 |
132 |
361 |
XCSE |
20171005 10:15:59.087000 |
51 |
361 |
XCSE |
20171005 10:15:59.087000 |
14 |
361 |
XCSE |
20171005 10:15:59.087000 |
100 |
361.1 |
XCSE |
20171005 10:39:42.451000 |
120 |
361.1 |
XCSE |
20171005 10:39:42.451000 |
227 |
361.1 |
XCSE |
20171005 10:39:42.451000 |
107 |
361.1 |
XCSE |
20171005 10:39:42.451000 |
100 |
361.1 |
XCSE |
20171005 10:39:42.452000 |
41 |
361.1 |
XCSE |
20171005 10:39:42.452000 |
100 |
361.1 |
XCSE |
20171005 10:39:42.452000 |
19 |
361.1 |
XCSE |
20171005 10:39:42.468000 |
81 |
361.1 |
XCSE |
20171005 10:39:42.469000 |
80 |
361.1 |
XCSE |
20171005 10:39:42.469000 |
25 |
361.1 |
XCSE |
20171005 10:39:42.473000 |
99 |
361 |
XCSE |
20171005 10:55:10.083000 |
1 |
361 |
XCSE |
20171005 10:55:10.083000 |
78 |
361 |
XCSE |
20171005 10:55:10.083000 |
14 |
361 |
XCSE |
20171005 10:55:10.083000 |
100 |
361 |
XCSE |
20171005 11:04:35.980000 |
20 |
361 |
XCSE |
20171005 11:11:31.866000 |
4 |
361.2 |
XCSE |
20171005 11:20:39.158000 |
71 |
361.2 |
XCSE |
20171005 11:25:50.335000 |
100 |
361.4 |
XCSE |
20171005 11:36:55.481000 |
302 |
361.4 |
XCSE |
20171005 11:36:55.481000 |
100 |
361.9 |
XCSE |
20171005 11:45:14.693000 |
100 |
361.9 |
XCSE |
20171005 11:46:06.622000 |
33 |
361.9 |
XCSE |
20171005 11:46:06.622000 |
100 |
361.9 |
XCSE |
20171005 11:47:13.215000 |
100 |
361.9 |
XCSE |
20171005 11:49:04.139000 |
109 |
363.5 |
XCSE |
20171005 12:16:30.256000 |
34 |
363.5 |
XCSE |
20171005 12:24:06.997000 |
32 |
363.5 |
XCSE |
20171005 12:24:06.997000 |
2 |
363.5 |
XCSE |
20171005 12:24:06.997000 |
30 |
363.5 |
XCSE |
20171005 12:24:06.997000 |
2 |
363.5 |
XCSE |
20171005 12:24:49.201000 |
100 |
363.5 |
XCSE |
20171005 12:24:54.351000 |
29 |
363.5 |
XCSE |
20171005 12:25:14.638000 |
105 |
364 |
XCSE |
20171005 12:49:58.359000 |
26 |
364 |
XCSE |
20171005 12:49:58.359000 |
60 |
364 |
XCSE |
20171005 12:49:58.359000 |
125 |
364 |
XCSE |
20171005 12:49:58.359000 |
160 |
364 |
XCSE |
20171005 12:49:58.359000 |
100 |
364 |
XCSE |
20171005 12:49:58.381000 |
111 |
364 |
XCSE |
20171005 12:49:58.381000 |
19 |
364 |
XCSE |
20171005 12:49:58.381000 |
62 |
364 |
XCSE |
20171005 12:49:58.381000 |
19 |
364 |
XCSE |
20171005 12:49:58.381000 |
193 |
364 |
XCSE |
20171005 12:55:28.890000 |
125 |
364 |
XCSE |
20171005 12:55:28.890000 |
48 |
364 |
XCSE |
20171005 12:55:28.890000 |
132 |
364 |
XCSE |
20171005 12:55:28.890000 |
100 |
364 |
XCSE |
20171005 12:55:28.912000 |
106 |
364 |
XCSE |
20171005 12:55:28.912000 |
26 |
364 |
XCSE |
20171005 12:55:28.923000 |
26 |
364 |
XCSE |
20171005 12:55:28.937000 |
48 |
364 |
XCSE |
20171005 12:55:29.012000 |
48 |
364 |
XCSE |
20171005 12:55:29.059000 |
8 |
364 |
XCSE |
20171005 12:55:29.107000 |
42 |
363.4 |
XCSE |
20171005 12:59:12.927000 |
158 |
363.4 |
XCSE |
20171005 12:59:12.927000 |
158 |
363.4 |
XCSE |
20171005 12:59:12.927000 |
100 |
363.4 |
XCSE |
20171005 12:59:12.928000 |
159 |
363.4 |
XCSE |
20171005 12:59:56.460000 |
41 |
363.4 |
XCSE |
20171005 12:59:56.460000 |
100 |
363.4 |
XCSE |
20171005 12:59:56.461000 |
9 |
363.4 |
XCSE |
20171005 12:59:56.547000 |
10 |
363.4 |
XCSE |
20171005 13:00:08.984000 |
125 |
363.4 |
XCSE |
20171005 13:00:09.010000 |
56 |
363.4 |
XCSE |
20171005 13:00:09.010000 |
42 |
363.4 |
XCSE |
20171005 13:00:09.010000 |
132 |
363.4 |
XCSE |
20171005 13:20:38.213000 |
145 |
363.4 |
XCSE |
20171005 13:20:38.213000 |
116 |
363.4 |
XCSE |
20171005 13:20:38.213000 |
166 |
362.7 |
XCSE |
20171005 13:26:44.173000 |
46 |
362.7 |
XCSE |
20171005 13:26:44.173000 |
38 |
362.7 |
XCSE |
20171005 13:26:44.173000 |
215 |
363 |
XCSE |
20171005 13:48:07.629000 |
35 |
363 |
XCSE |
20171005 13:50:29.008000 |
97 |
362.7 |
XCSE |
20171005 13:59:16.175000 |
120 |
362.7 |
XCSE |
20171005 14:04:16.765000 |
33 |
362.7 |
XCSE |
20171005 14:04:16.766000 |
52 |
363 |
XCSE |
20171005 14:18:12.153000 |
126 |
363 |
XCSE |
20171005 14:19:01.060000 |
72 |
363 |
XCSE |
20171005 14:31:00.060000 |
250 |
363 |
XCSE |
20171005 14:54:00.606000 |
167 |
363 |
XCSE |
20171005 14:57:52.227000 |
7 |
363 |
XCSE |
20171005 14:57:52.227000 |
126 |
363 |
XCSE |
20171005 14:57:52.227000 |
16 |
363.1 |
XCSE |
20171005 15:08:57.211000 |
40 |
363.1 |
XCSE |
20171005 15:08:57.211000 |
60 |
363.1 |
XCSE |
20171005 15:08:57.211000 |
62 |
363.1 |
XCSE |
20171005 15:08:57.211000 |
100 |
363.1 |
XCSE |
20171005 15:08:57.211000 |
120 |
363.1 |
XCSE |
20171005 15:08:57.211000 |
102 |
363.1 |
XCSE |
20171005 15:08:57.211000 |
187 |
363.2 |
XCSE |
20171005 15:13:45.193000 |
313 |
363.2 |
XCSE |
20171005 15:13:45.193000 |
116 |
363.5 |
XCSE |
20171005 15:29:42.444000 |
58 |
363.5 |
XCSE |
20171005 15:30:27.132000 |
154 |
363.5 |
XCSE |
20171005 15:30:38.479000 |
52 |
363.5 |
XCSE |
20171005 15:31:20.449000 |
20 |
363.5 |
XCSE |
20171005 15:31:20.449000 |
144 |
363.4 |
XCSE |
20171005 15:32:20.334000 |
97 |
363.4 |
XCSE |
20171005 15:32:20.334000 |
57 |
365.7 |
XCSE |
20171005 15:47:24.735000 |
60 |
365.7 |
XCSE |
20171005 15:47:24.735000 |
33 |
365.7 |
XCSE |
20171005 15:47:24.738000 |
150 |
365.7 |
XCSE |
20171005 15:47:24.760000 |
187 |
365.4 |
XCSE |
20171005 15:51:26.083000 |
313 |
365.4 |
XCSE |
20171005 15:51:26.083000 |
164 |
365.1 |
XCSE |
20171005 15:57:48.685000 |
286 |
365.1 |
XCSE |
20171005 15:57:48.685000 |
102 |
366 |
XCSE |
20171005 16:03:34.310000 |
196 |
366 |
XCSE |
20171005 16:03:34.310000 |
12 |
366 |
XCSE |
20171005 16:03:34.310000 |
42 |
366 |
XCSE |
20171005 16:03:34.310000 |
24 |
366 |
XCSE |
20171005 16:03:34.331000 |
104 |
365.9 |
XCSE |
20171005 16:08:11.943000 |
44 |
365.9 |
XCSE |
20171005 16:08:11.943000 |
102 |
365.9 |
XCSE |
20171005 16:08:11.943000 |
106 |
365.8 |
XCSE |
20171005 16:15:41.602000 |
79 |
365.8 |
XCSE |
20171005 16:15:41.626000 |
65 |
365.8 |
XCSE |
20171005 16:15:41.626000 |
205 |
365.8 |
XCSE |
20171005 16:15:41.626000 |
28 |
365.8 |
XCSE |
20171005 16:15:41.626000 |
4 |
365.8 |
XCSE |
20171005 16:16:59.293000 |
9 |
365.8 |
XCSE |
20171005 16:16:59.293000 |
4 |
365.8 |
XCSE |
20171005 16:17:06.006000 |
9 |
365.6 |
XCSE |
20171005 16:17:10.597000 |
102 |
365.6 |
XCSE |
20171005 16:17:10.597000 |
200 |
365.6 |
XCSE |
20171005 16:17:16.043000 |
119 |
365.6 |
XCSE |
20171005 16:17:16.043000 |
70 |
365.6 |
XCSE |
20171005 16:17:16.043000 |
184 |
365.5 |
XCSE |
20171005 16:17:51.173000 |
66 |
365.5 |
XCSE |
20171005 16:18:46.232000 |
100 |
365.5 |
XCSE |
20171005 16:18:46.232000 |
150 |
365.5 |
XCSE |
20171005 16:18:46.233000 |
231 |
365.6 |
XCSE |
20171005 16:23:03.931000 |
193 |
365.6 |
XCSE |
20171005 16:23:03.931000 |
250 |
365.3 |
XCSE |
20171005 16:24:51.412000 |
150 |
365.3 |
XCSE |
20171005 16:24:51.412000 |
100 |
365.3 |
XCSE |
20171005 16:25:30.498000 |
38 |
365.4 |
XCSE |
20171005 16:31:21.942000 |
160 |
365.4 |
XCSE |
20171005 16:31:21.942000 |
2 |
365.4 |
XCSE |
20171005 16:31:21.942000 |
158 |
365.4 |
XCSE |
20171005 16:31:21.942000 |
24 |
365.4 |
XCSE |
20171005 16:31:22.361000 |
86 |
365.7 |
XCSE |
20171005 16:33:55.997000 |
145 |
365.6 |
XCSE |
20171005 16:34:27.177000 |
159 |
365.6 |
XCSE |
20171005 16:34:27.177000 |
55 |
365.6 |
XCSE |
20171005 16:34:27.201000 |
160 |
365.6 |
XCSE |
20171005 16:37:06.574000 |
54 |
365.6 |
XCSE |
20171005 16:37:06.574000 |
80 |
365.6 |
XCSE |
20171005 16:40:53.557000 |
25 |
365.6 |
XCSE |
20171005 16:40:53.582000 |
45 |
365.6 |
XCSE |
20171005 16:40:57.091000 |
173 |
365.55 |
DCSE |
20171005 16:41:24.530000 |
24 |
365.6 |
XCSE |
20171005 16:41:24.549000 |
3 |
365.6 |
BATE |
20171005 16:41:24.550384 |
120 |
365.5 |
XCSE |
20171005 16:42:29.168000 |
25 |
365.5 |
XCSE |
20171005 16:42:29.168000 |
64 |
365.5 |
XCSE |
20171005 16:42:29.168000 |
64 |
365.5 |
XCSE |
20171005 16:42:29.168000 |
64 |
365.5 |
XCSE |
20171005 16:42:29.168000 |
24 |
365.5 |
XCSE |
20171005 16:42:29.168000 |
7 |
365.5 |
XCSE |
20171005 16:42:29.168000 |
63 |
365.6 |
XCSE |
20171005 16:44:41.804000 |
114 |
365.6 |
XCSE |
20171005 16:44:41.804000 |
23 |
365.6 |
XCSE |
20171005 16:44:41.804000 |
198 |
365.5 |
XCSE |
20171005 16:44:51.363000 |
133 |
365.5 |
XCSE |
20171005 16:44:51.363000 |
119 |
365.5 |
XCSE |
20171005 16:44:51.375000 |
82 |
365.4 |
XCSE |
20171005 16:45:15.130000 |
130 |
365.6 |
XCSE |
20171005 16:48:16.129000 |
270 |
365.6 |
XCSE |
20171005 16:48:16.129000 |
88 |
365.5 |
XCSE |
20171005 16:48:29.887000 |
70 |
365.5 |
XCSE |
20171005 16:48:29.887000 |
95 |
365.5 |
XCSE |
20171005 16:48:29.887000 |
143 |
365.5 |
XCSE |
20171005 16:48:29.887000 |
4 |
365.5 |
XCSE |
20171005 16:48:29.912000 |
28 |
365.5 |
XCSE |
20171005 16:48:48.612000 |
83 |
365.5 |
XCSE |
20171005 16:48:48.612000 |
69 |
365.5 |
XCSE |
20171005 16:48:48.612000 |
27 |
365.5 |
XCSE |
20171005 16:48:48.637000 |
74 |
365.5 |
XCSE |
20171005 16:49:01.630000 |
77 |
365.5 |
XCSE |
20171005 16:50:07.048000 |
42 |
365.5 |
XCSE |
20171005 16:50:07.048000 |
96 |
365.4 |
XCSE |
20171005 16:50:49.177000 |
14 |
365.4 |
XCSE |
20171005 16:51:52.341000 |
164 |
365.4 |
XCSE |
20171005 16:52:07.318000 |
44 |
365.4 |
XCSE |
20171005 16:52:07.318000 |
42 |
359 |
XCSE |
20171004 9:39:16.430000 |
66 |
359 |
XCSE |
20171004 9:39:16.430000 |
100 |
360 |
XCSE |
20171004 10:24:46.236000 |
26 |
360 |
XCSE |
20171004 10:24:46.236000 |
39 |
360 |
XCSE |
20171004 10:42:21.128000 |
35 |
360 |
XCSE |
20171004 10:42:21.128000 |
14 |
360 |
XCSE |
20171004 10:42:21.128000 |
100 |
360 |
XCSE |
20171004 10:42:21.128000 |
35 |
360 |
XCSE |
20171004 10:42:21.128000 |
32 |
360 |
XCSE |
20171004 10:42:37.281000 |
137 |
360.3 |
XCSE |
20171004 10:48:43.929000 |
46 |
360.3 |
XCSE |
20171004 10:48:43.950000 |
145 |
360.7 |
XCSE |
20171004 10:51:45.796000 |
100 |
360.7 |
XCSE |
20171004 10:52:21.406000 |
150 |
360.7 |
XCSE |
20171004 10:52:21.407000 |
150 |
360.7 |
XCSE |
20171004 10:52:21.407000 |
100 |
360.7 |
XCSE |
20171004 10:52:21.407000 |
100 |
360.7 |
XCSE |
20171004 10:53:01.636000 |
100 |
360.7 |
XCSE |
20171004 10:53:01.637000 |
100 |
360.8 |
CHIX |
20171004 10:55:38.328581 |
53 |
360.8 |
XCSE |
20171004 10:56:12.222000 |
2 |
360.8 |
XCSE |
20171004 10:56:12.222000 |
98 |
361 |
XCSE |
20171004 11:00:42.456000 |
104 |
361 |
XCSE |
20171004 11:00:42.456000 |
125 |
361 |
XCSE |
20171004 11:00:42.456000 |
76 |
361 |
XCSE |
20171004 11:00:42.456000 |
175 |
361 |
XCSE |
20171004 11:00:42.456000 |
622 |
361 |
XCSE |
20171004 11:00:42.456000 |
52 |
360.7 |
XCSE |
20171004 11:15:21.665000 |
48 |
360.7 |
XCSE |
20171004 11:16:32.057000 |
100 |
360.7 |
XCSE |
20171004 11:16:32.157000 |
100 |
360.7 |
XCSE |
20171004 11:16:32.179000 |
2 |
360.7 |
XCSE |
20171004 11:16:32.216000 |
12 |
360.7 |
XCSE |
20171004 11:18:19.570000 |
86 |
360.7 |
XCSE |
20171004 11:18:53.799000 |
100 |
360.7 |
XCSE |
20171004 11:18:53.799000 |
50 |
360.7 |
XCSE |
20171004 11:29:26.904000 |
26 |
360.7 |
XCSE |
20171004 11:30:06.570000 |
7 |
360.7 |
XCSE |
20171004 11:30:06.591000 |
10 |
360.7 |
XCSE |
20171004 11:30:06.592000 |
7 |
360.7 |
XCSE |
20171004 11:30:06.593000 |
43 |
360.7 |
XCSE |
20171004 11:30:06.593000 |
30 |
360.7 |
XCSE |
20171004 11:30:11.695000 |
50 |
360.7 |
XCSE |
20171004 11:30:11.695000 |
50 |
360.7 |
XCSE |
20171004 11:30:29.142000 |
100 |
360.7 |
XCSE |
20171004 11:30:29.142000 |
10 |
360.7 |
XCSE |
20171004 11:30:29.143000 |
56 |
360.5 |
XCSE |
20171004 11:42:13.081000 |
86 |
360.5 |
XCSE |
20171004 11:42:13.081000 |
125 |
360.5 |
XCSE |
20171004 11:42:13.081000 |
100 |
360.5 |
XCSE |
20171004 11:42:13.100000 |
107 |
360.5 |
XCSE |
20171004 11:42:13.100000 |
100 |
360.5 |
XCSE |
20171004 11:42:13.103000 |
114 |
360.5 |
XCSE |
20171004 11:42:13.103000 |
42 |
360.5 |
XCSE |
20171004 11:42:48.716000 |
58 |
360.5 |
XCSE |
20171004 11:42:54.087000 |
11 |
360.5 |
XCSE |
20171004 11:42:54.087000 |
5 |
360.5 |
XCSE |
20171004 11:42:56.785000 |
53 |
360.5 |
XCSE |
20171004 11:43:44.556000 |
78 |
360.5 |
XCSE |
20171004 11:43:47.494000 |
42 |
360.5 |
XCSE |
20171004 11:43:47.494000 |
68 |
360.5 |
XCSE |
20171004 11:43:54.108000 |
32 |
360.5 |
XCSE |
20171004 11:45:04.041000 |
96 |
360.5 |
XCSE |
20171004 11:45:04.063000 |
54 |
360.3 |
XCSE |
20171004 11:48:35.859000 |
2 |
360.3 |
XCSE |
20171004 11:48:35.940000 |
2 |
360.3 |
XCSE |
20171004 11:48:35.945000 |
96 |
360.3 |
XCSE |
20171004 11:49:03.764000 |
10 |
360.3 |
XCSE |
20171004 11:49:03.764000 |
100 |
360.3 |
XCSE |
20171004 11:49:03.764000 |
10 |
360.3 |
XCSE |
20171004 11:49:03.764000 |
100 |
360.3 |
XCSE |
20171004 11:49:03.764000 |
100 |
360.3 |
XCSE |
20171004 11:49:03.764000 |
100 |
360.3 |
XCSE |
20171004 11:49:03.764000 |
100 |
360.3 |
XCSE |
20171004 11:49:03.764000 |
85 |
360.3 |
XCSE |
20171004 11:49:04.077000 |
15 |
360.3 |
XCSE |
20171004 11:49:04.417000 |
100 |
360.3 |
XCSE |
20171004 11:49:09.606000 |
80 |
360.3 |
XCSE |
20171004 11:49:09.606000 |
51 |
360.3 |
XCSE |
20171004 11:49:56.095000 |
49 |
360.3 |
XCSE |
20171004 11:49:56.095000 |
90 |
360.3 |
XCSE |
20171004 11:49:56.095000 |
100 |
360.3 |
XCSE |
20171004 11:50:43.051000 |
100 |
360.3 |
XCSE |
20171004 11:50:43.051000 |
110 |
360.3 |
XCSE |
20171004 11:50:43.051000 |
58 |
360.3 |
XCSE |
20171004 11:51:22.022000 |
42 |
360.3 |
XCSE |
20171004 11:51:22.022000 |
90 |
360.3 |
XCSE |
20171004 11:51:22.022000 |
53 |
360 |
XCSE |
20171004 11:58:00.725000 |
100 |
360 |
XCSE |
20171004 12:00:36.863000 |
100 |
360 |
XCSE |
20171004 12:00:36.883000 |
80 |
360 |
XCSE |
20171004 12:00:36.883000 |
100 |
360 |
XCSE |
20171004 12:03:17.243000 |
100 |
360 |
XCSE |
20171004 12:03:17.264000 |
17 |
360 |
XCSE |
20171004 12:03:25.117000 |
83 |
360 |
XCSE |
20171004 12:03:25.117000 |
54 |
360 |
XCSE |
20171004 12:03:31.367000 |
36 |
360 |
CHIX |
20171004 12:05:26.606620 |
52 |
360 |
XCSE |
20171004 12:05:26.681000 |
80 |
360 |
XCSE |
20171004 12:05:26.681000 |
100 |
360 |
XCSE |
20171004 12:05:26.681000 |
53 |
360 |
XCSE |
20171004 12:05:26.681000 |
76 |
360 |
XCSE |
20171004 12:05:26.681000 |
98 |
360 |
XCSE |
20171004 12:05:26.681000 |
120 |
360 |
XCSE |
20171004 12:05:26.681000 |
60 |
360 |
BATE |
20171004 12:05:26.682535 |
50 |
360 |
CHIX |
20171004 12:05:26.682589 |
75 |
360 |
CHIX |
20171004 12:05:26.682589 |
50 |
360 |
CHIX |
20171004 12:05:26.682589 |
41 |
360 |
CHIX |
20171004 12:05:26.682589 |
39 |
360 |
CHIX |
20171004 12:05:26.682589 |
5 |
360 |
XCSE |
20171004 12:05:26.769000 |
115 |
360 |
XCSE |
20171004 12:05:26.769000 |
45 |
360 |
TRQX |
20171004 12:05:26.771000 |
83 |
360 |
CHIX |
20171004 12:05:26.771444 |
88 |
360 |
CHIX |
20171004 12:05:26.771444 |
100 |
360 |
CHIX |
20171004 12:05:26.771444 |
43 |
360 |
XCSE |
20171004 12:07:41.695000 |
18 |
359.9 |
XCSE |
20171004 12:37:15.347000 |
82 |
359.9 |
XCSE |
20171004 12:37:15.347000 |
100 |
359.9 |
XCSE |
20171004 12:37:15.347000 |
100 |
359.9 |
XCSE |
20171004 12:37:15.347000 |
38 |
359.9 |
XCSE |
20171004 12:37:15.347000 |
8 |
359.9 |
XCSE |
20171004 12:37:15.347000 |
92 |
359.9 |
XCSE |
20171004 12:37:15.348000 |
36 |
359.9 |
XCSE |
20171004 12:37:15.348000 |
100 |
359.9 |
XCSE |
20171004 12:37:15.348000 |
2 |
359.9 |
XCSE |
20171004 12:37:20.946000 |
98 |
359.9 |
XCSE |
20171004 12:37:26.435000 |
104 |
359.9 |
XCSE |
20171004 12:37:26.435000 |
14 |
359.9 |
XCSE |
20171004 12:37:26.458000 |
86 |
359.9 |
XCSE |
20171004 12:37:29.502000 |
29 |
359.9 |
XCSE |
20171004 12:37:56.008000 |
42 |
359.9 |
XCSE |
20171004 12:37:56.008000 |
29 |
359.9 |
XCSE |
20171004 12:37:56.546000 |
84 |
359.9 |
XCSE |
20171004 12:37:56.546000 |
42 |
359.9 |
XCSE |
20171004 12:37:56.568000 |
58 |
359.9 |
XCSE |
20171004 12:38:10.044000 |
100 |
359.9 |
XCSE |
20171004 12:38:13.714000 |
70 |
359.9 |
XCSE |
20171004 12:38:13.714000 |
461 |
359.8 |
XCSE |
20171004 12:39:21.505000 |
39 |
359.8 |
XCSE |
20171004 12:39:21.505000 |
58 |
359.8 |
XCSE |
20171004 12:39:28.433000 |
442 |
359.8 |
XCSE |
20171004 12:39:29.992000 |
423 |
359.7 |
XCSE |
20171004 12:48:38.567000 |
577 |
359.7 |
XCSE |
20171004 12:48:38.567000 |
1086 |
359.6 |
XCSE |
20171004 13:06:00.003000 |
51 |
359.6 |
BATE |
20171004 13:06:00.004485 |
36 |
359.6 |
XCSE |
20171004 13:06:00.198000 |
19 |
360.5 |
XCSE |
20171004 13:31:25.083000 |
60 |
360.5 |
XCSE |
20171004 13:31:25.083000 |
72 |
360.5 |
XCSE |
20171004 13:31:25.083000 |
100 |
360.5 |
XCSE |
20171004 13:31:26.615000 |
6 |
360.5 |
XCSE |
20171004 13:31:26.615000 |
94 |
360.5 |
XCSE |
20171004 13:31:26.615000 |
100 |
360.5 |
XCSE |
20171004 13:31:26.637000 |
40 |
360.5 |
XCSE |
20171004 13:31:26.637000 |
39 |
360.5 |
XCSE |
20171004 13:32:02.291000 |
61 |
360.5 |
XCSE |
20171004 13:32:02.291000 |
100 |
360.5 |
XCSE |
20171004 13:32:02.291000 |
4 |
360.5 |
XCSE |
20171004 13:32:02.291000 |
96 |
360.5 |
XCSE |
20171004 13:32:41.692000 |
36 |
360.5 |
XCSE |
20171004 13:32:41.692000 |
100 |
360.7 |
XCSE |
20171004 13:49:40.032000 |
106 |
360.7 |
XCSE |
20171004 13:49:40.032000 |
200 |
361.4 |
XCSE |
20171004 13:56:31.252000 |
389 |
361.4 |
XCSE |
20171004 13:56:31.252000 |
134 |
361.4 |
XCSE |
20171004 13:56:31.262000 |
66 |
361.4 |
XCSE |
20171004 13:56:31.262000 |
134 |
361.4 |
XCSE |
20171004 13:56:31.262000 |
77 |
361.4 |
XCSE |
20171004 13:56:31.262000 |
107 |
362.1 |
XCSE |
20171004 14:42:03.025000 |
42 |
362.1 |
XCSE |
20171004 14:42:03.025000 |
100 |
362.1 |
XCSE |
20171004 14:42:03.025000 |
545 |
362.1 |
XCSE |
20171004 14:42:03.025000 |
50 |
363.3 |
XCSE |
20171004 15:01:55.127000 |
52 |
363.3 |
XCSE |
20171004 15:01:55.127000 |
100 |
363.3 |
XCSE |
20171004 15:01:55.127000 |
35 |
363.3 |
XCSE |
20171004 15:01:55.127000 |
67 |
363.3 |
XCSE |
20171004 15:01:55.127000 |
200 |
363.3 |
XCSE |
20171004 15:08:36.639000 |
81 |
363.3 |
XCSE |
20171004 15:08:36.639000 |
92 |
363.3 |
XCSE |
20171004 15:08:36.639000 |
251 |
363.3 |
XCSE |
20171004 15:08:36.639000 |
72 |
363.3 |
XCSE |
20171004 15:08:36.639000 |
109 |
363.5 |
XCSE |
20171004 15:21:09.313000 |
98 |
363.5 |
XCSE |
20171004 15:21:09.313000 |
93 |
363.5 |
XCSE |
20171004 15:21:09.313000 |
55 |
363.5 |
XCSE |
20171004 15:21:09.313000 |
93 |
363.5 |
XCSE |
20171004 15:21:09.314000 |
7 |
363.5 |
XCSE |
20171004 15:21:09.339000 |
65 |
363.5 |
XCSE |
20171004 15:21:09.339000 |
100 |
363.5 |
XCSE |
20171004 15:21:29.255000 |
42 |
363.5 |
XCSE |
20171004 15:21:38.274000 |
58 |
363.5 |
XCSE |
20171004 15:21:39.011000 |
122 |
363.5 |
XCSE |
20171004 15:21:39.011000 |
67 |
363.5 |
XCSE |
20171004 15:21:39.034000 |
33 |
363.5 |
XCSE |
20171004 15:21:41.156000 |
58 |
363.5 |
XCSE |
20171004 15:21:41.156000 |
33 |
364 |
XCSE |
20171004 15:43:54.895000 |
967 |
364 |
XCSE |
20171004 15:43:54.895000 |
114 |
363.3 |
XCSE |
20171004 15:47:24.792000 |
40 |
363.3 |
XCSE |
20171004 15:47:24.792000 |
90 |
363.3 |
XCSE |
20171004 15:47:24.792000 |
69 |
363.3 |
XCSE |
20171004 15:47:24.792000 |
248 |
363.3 |
XCSE |
20171004 15:47:24.792000 |
78 |
363.3 |
XCSE |
20171004 15:47:24.898000 |
108 |
363.3 |
XCSE |
20171004 15:47:24.980000 |
258 |
363 |
XCSE |
20171004 16:07:37.942000 |
319 |
363 |
XCSE |
20171004 16:07:37.942000 |
23 |
363 |
XCSE |
20171004 16:07:37.942000 |
653 |
363.1 |
XCSE |
20171004 16:31:46.584000 |
100 |
363.2 |
XCSE |
20171004 16:33:19.806000 |
114 |
363.2 |
XCSE |
20171004 16:41:16.142000 |
786 |
363.2 |
XCSE |
20171004 16:41:16.142000 |
291 |
360.4 |
XCSE |
20171003 9:25:24.108000 |
209 |
360.4 |
XCSE |
20171003 9:25:24.108000 |
100 |
360.2 |
XCSE |
20171003 9:28:34.567000 |
133 |
360.2 |
XCSE |
20171003 9:28:34.567000 |
90 |
360.2 |
XCSE |
20171003 9:28:34.567000 |
70 |
360.2 |
XCSE |
20171003 9:28:34.567000 |
67 |
360.2 |
BATE |
20171003 9:28:34.568468 |
40 |
360.2 |
CHIX |
20171003 9:28:34.568668 |
43 |
359 |
CHIX |
20171003 9:37:13.751142 |
100 |
359.9 |
XCSE |
20171003 9:52:20.180000 |
100 |
359.9 |
XCSE |
20171003 9:52:20.200000 |
100 |
359.9 |
XCSE |
20171003 9:52:20.200000 |
100 |
359.9 |
XCSE |
20171003 9:52:20.201000 |
100 |
359.9 |
XCSE |
20171003 9:52:20.201000 |
100 |
359.9 |
XCSE |
20171003 9:52:20.221000 |
314 |
360.7 |
XCSE |
20171003 10:22:04.790000 |
486 |
360.7 |
XCSE |
20171003 10:22:04.790000 |
86 |
360.4 |
XCSE |
20171003 10:30:13.100000 |
14 |
360.4 |
XCSE |
20171003 10:30:13.100000 |
193 |
360.4 |
XCSE |
20171003 10:30:13.100000 |
14 |
360.4 |
XCSE |
20171003 10:30:13.100000 |
14 |
360.4 |
XCSE |
20171003 10:30:13.100000 |
14 |
360.4 |
XCSE |
20171003 10:30:13.120000 |
38 |
360.4 |
XCSE |
20171003 10:30:41.457000 |
86 |
360.4 |
XCSE |
20171003 10:30:41.457000 |
76 |
360.4 |
XCSE |
20171003 10:31:29.074000 |
24 |
360.4 |
XCSE |
20171003 10:31:36.439000 |
100 |
360.4 |
XCSE |
20171003 10:31:36.440000 |
100 |
360.4 |
XCSE |
20171003 10:38:59.086000 |
73 |
360.4 |
XCSE |
20171003 10:38:59.086000 |
30 |
360.4 |
XCSE |
20171003 10:38:59.651000 |
100 |
360.4 |
XCSE |
20171003 10:38:59.651000 |
38 |
360.4 |
XCSE |
20171003 10:42:11.014000 |
100 |
360.1 |
XCSE |
20171003 10:42:39.449000 |
100 |
360.1 |
XCSE |
20171003 10:42:39.469000 |
83 |
360.1 |
XCSE |
20171003 10:42:39.469000 |
100 |
360.1 |
XCSE |
20171003 10:43:07.731000 |
100 |
360.1 |
XCSE |
20171003 10:43:07.731000 |
100 |
360.1 |
XCSE |
20171003 10:43:27.509000 |
88 |
360.1 |
XCSE |
20171003 10:43:40.039000 |
12 |
360.1 |
XCSE |
20171003 10:43:40.039000 |
100 |
360.1 |
XCSE |
20171003 10:43:40.039000 |
100 |
360.1 |
XCSE |
20171003 10:43:40.040000 |
42 |
360.1 |
XCSE |
20171003 10:44:15.841000 |
58 |
360.1 |
XCSE |
20171003 10:44:15.841000 |
17 |
360.1 |
XCSE |
20171003 10:44:15.841000 |
51 |
359.9 |
XCSE |
20171003 10:55:28.263000 |
49 |
359.9 |
XCSE |
20171003 10:56:05.843000 |
82 |
359.9 |
XCSE |
20171003 10:56:05.843000 |
100 |
359.9 |
XCSE |
20171003 10:56:05.887000 |
75 |
359.9 |
XCSE |
20171003 10:56:05.887000 |
43 |
359.9 |
XCSE |
20171003 10:56:05.908000 |
100 |
359.8 |
XCSE |
20171003 11:00:43.101000 |
110 |
359.8 |
XCSE |
20171003 11:00:43.101000 |
100 |
359.8 |
XCSE |
20171003 11:00:43.121000 |
100 |
359.8 |
XCSE |
20171003 11:01:01.250000 |
100 |
359.8 |
XCSE |
20171003 11:01:01.250000 |
100 |
359.8 |
XCSE |
20171003 11:01:36.613000 |
87 |
359.8 |
XCSE |
20171003 11:02:52.772000 |
13 |
359.8 |
XCSE |
20171003 11:03:38.315000 |
10 |
359.8 |
XCSE |
20171003 11:03:38.315000 |
100 |
359.8 |
XCSE |
20171003 11:06:13.499000 |
12 |
360.4 |
XCSE |
20171003 11:26:14.232000 |
100 |
360.4 |
XCSE |
20171003 11:26:14.232000 |
27 |
360.4 |
XCSE |
20171003 11:26:14.304000 |
73 |
360.4 |
XCSE |
20171003 11:27:15.251000 |
69 |
360.4 |
XCSE |
20171003 11:27:26.184000 |
25 |
360.4 |
XCSE |
20171003 11:27:26.583000 |
6 |
360.4 |
XCSE |
20171003 11:27:29.016000 |
90 |
360.6 |
XCSE |
20171003 11:32:46.062000 |
57 |
360.6 |
XCSE |
20171003 11:32:46.062000 |
43 |
360.6 |
XCSE |
20171003 11:32:46.088000 |
5 |
360.6 |
XCSE |
20171003 11:45:17.028000 |
184 |
360.6 |
XCSE |
20171003 11:45:17.028000 |
621 |
360.6 |
XCSE |
20171003 11:45:17.028000 |
100 |
360.4 |
XCSE |
20171003 11:46:02.633000 |
100 |
360.4 |
XCSE |
20171003 11:46:02.633000 |
100 |
360.4 |
XCSE |
20171003 11:46:02.633000 |
100 |
360.4 |
XCSE |
20171003 11:46:02.633000 |
100 |
360.4 |
XCSE |
20171003 11:46:02.633000 |
83 |
360.4 |
XCSE |
20171003 11:46:02.634000 |
17 |
360.4 |
XCSE |
20171003 11:46:02.656000 |
88 |
360.4 |
XCSE |
20171003 11:46:02.656000 |
1000 |
360.2 |
XCSE |
20171003 11:49:49.676000 |
1229 |
360.5 |
XCSE |
20171003 11:52:32.649388 |
43 |
360.4 |
XCSE |
20171003 12:07:45.504000 |
50 |
360.4 |
XCSE |
20171003 12:10:28.957000 |
50 |
360.4 |
XCSE |
20171003 12:12:09.794000 |
151 |
360.4 |
XCSE |
20171003 12:12:09.794000 |
814 |
360.4 |
XCSE |
20171003 12:12:09.794000 |
80 |
359.8 |
XCSE |
20171003 12:29:05.098000 |
100 |
359.8 |
XCSE |
20171003 12:29:05.098000 |
71 |
360.4 |
XCSE |
20171003 13:18:46.936000 |
60 |
360.4 |
XCSE |
20171003 13:18:46.936000 |
415 |
360.4 |
XCSE |
20171003 13:18:46.936000 |
274 |
360.4 |
XCSE |
20171003 13:18:46.936000 |
40 |
360 |
XCSE |
20171003 13:43:08.114000 |
63 |
360.3 |
XCSE |
20171003 14:13:22.265000 |
200 |
360.3 |
XCSE |
20171003 14:13:22.265000 |
289 |
360.3 |
XCSE |
20171003 14:13:22.265000 |
96 |
360.3 |
XCSE |
20171003 14:13:22.265000 |
20 |
360.3 |
XCSE |
20171003 14:13:22.265000 |
18 |
360.3 |
XCSE |
20171003 14:13:22.265000 |
66 |
360.3 |
XCSE |
20171003 14:13:22.265000 |
200 |
360.3 |
XCSE |
20171003 14:13:23.670000 |
48 |
360.3 |
XCSE |
20171003 14:13:23.692000 |
409 |
360 |
XCSE |
20171003 14:23:10.493000 |
351 |
360 |
XCSE |
20171003 14:23:10.493000 |
52 |
359.7 |
XCSE |
20171003 15:02:55.218000 |
5 |
359.7 |
XCSE |
20171003 15:03:11.952000 |
199 |
359.7 |
XCSE |
20171003 15:03:52.018000 |
544 |
359.7 |
XCSE |
20171003 15:03:52.018000 |
100 |
360 |
XCSE |
20171003 15:38:46.129000 |
100 |
360 |
XCSE |
20171003 15:38:48.064000 |
100 |
360 |
XCSE |
20171003 15:38:48.064000 |
95 |
360 |
XCSE |
20171003 15:38:48.064000 |
100 |
360 |
XCSE |
20171003 15:39:12.136000 |
68 |
360 |
XCSE |
20171003 15:47:51.891000 |
32 |
360 |
XCSE |
20171003 15:48:06.650000 |
13 |
360 |
XCSE |
20171003 15:48:06.650000 |
100 |
360 |
XCSE |
20171003 15:48:06.650000 |
100 |
360 |
XCSE |
20171003 15:48:06.843000 |
80 |
360 |
XCSE |
20171003 15:48:06.843000 |
112 |
360 |
XCSE |
20171003 15:48:06.843000 |
4 |
359.8 |
XCSE |
20171003 16:35:35.688000 |
22 |
359.8 |
XCSE |
20171003 16:35:35.688000 |
102 |
359.8 |
XCSE |
20171003 16:35:35.688000 |
187 |
359.8 |
XCSE |
20171003 16:35:35.688000 |
160 |
359.8 |
XCSE |
20171003 16:35:35.688000 |
100 |
359.8 |
XCSE |
20171003 16:35:35.712000 |
114 |
359.8 |
XCSE |
20171003 16:35:35.712000 |
100 |
359.8 |
XCSE |
20171003 16:35:35.712000 |
70 |
359.8 |
XCSE |
20171003 16:35:35.712000 |
30 |
359.8 |
XCSE |
20171003 16:35:36.133000 |
100 |
359.8 |
XCSE |
20171003 16:35:36.153000 |
5 |
359.8 |
XCSE |
20171003 16:35:36.153000 |
29 |
359.8 |
XCSE |
20171003 16:35:36.153000 |
33 |
359.8 |
XCSE |
20171003 16:35:36.153000 |
33 |
359.8 |
XCSE |
20171003 16:35:36.153000 |
67 |
359.8 |
XCSE |
20171003 16:35:36.153000 |
100 |
359.8 |
XCSE |
20171003 16:35:36.497000 |
45 |
359.8 |
XCSE |
20171003 16:35:41.196000 |
42 |
359.8 |
XCSE |
20171003 16:35:50.670000 |
13 |
359.8 |
XCSE |
20171003 16:35:50.742000 |
100 |
359.8 |
XCSE |
20171003 16:38:05.151000 |
100 |
359.8 |
XCSE |
20171003 16:39:26.780000 |
39 |
360 |
XCSE |
20171003 16:42:02.940000 |
49 |
360 |
XCSE |
20171003 16:42:03.209000 |
12 |
360 |
XCSE |
20171003 16:42:05.847000 |
100 |
360 |
XCSE |
20171003 16:43:51.253000 |
200 |
360 |
XCSE |
20171003 16:43:51.253000 |
100 |
360 |
XCSE |
20171003 16:43:54.342000 |
100 |
360 |
XCSE |
20171003 16:43:54.342000 |
25 |
360 |
XCSE |
20171003 16:46:26.248000 |
100 |
360 |
XCSE |
20171003 16:48:20.043000 |
171 |
360 |
XCSE |
20171003 16:48:20.043000 |
118 |
360 |
XCSE |
20171003 16:48:20.043000 |
51 |
360 |
XCSE |
20171003 16:48:20.043000 |
76 |
360 |
XCSE |
20171003 16:48:20.043000 |
100 |
360 |
XCSE |
20171003 16:48:20.043000 |
110 |
360 |
XCSE |
20171003 16:48:20.043000 |
107 |
360 |
XCSE |
20171003 16:48:20.044000 |
100 |
360 |
XCSE |
20171003 16:48:20.065000 |
106 |
360 |
XCSE |
20171003 16:48:20.065000 |
100 |
360 |
XCSE |
20171003 16:48:20.067000 |
26 |
360 |
XCSE |
20171003 16:48:20.067000 |
73 |
360 |
XCSE |
20171003 16:48:20.157000 |
27 |
360 |
XCSE |
20171003 16:48:20.227000 |
292 |
360.1 |
XCSE |
20171003 16:50:36.153000 |
58 |
360.1 |
XCSE |
20171003 16:50:36.153000 |
100 |
360.1 |
XCSE |
20171003 16:50:36.174000 |
100 |
360.1 |
XCSE |
20171003 16:50:36.240000 |
23 |
360.1 |
XCSE |
20171003 16:50:36.240000 |
2381 |
360.1 |
XCSE |
20171003 16:51:58.211845 |
48 |
362.8 |
XCSE |
20171002 9:29:22.711000 |
2 |
362.8 |
XCSE |
20171002 9:29:22.711000 |
66 |
362.8 |
XCSE |
20171002 9:29:22.711000 |
89 |
362.8 |
XCSE |
20171002 9:29:22.711000 |
11 |
362.8 |
XCSE |
20171002 9:29:22.711000 |
19 |
362.8 |
XCSE |
20171002 9:29:22.711000 |
3 |
362.8 |
XCSE |
20171002 9:29:22.711000 |
200 |
362.8 |
XCSE |
20171002 9:30:00.162000 |
62 |
362.8 |
XCSE |
20171002 9:30:00.162000 |
100 |
362.9 |
XCSE |
20171002 9:43:57.996000 |
100 |
362.9 |
XCSE |
20171002 9:43:58.016000 |
100 |
362.9 |
XCSE |
20171002 9:43:58.016000 |
80 |
362.9 |
XCSE |
20171002 9:43:58.016000 |
20 |
362.9 |
XCSE |
20171002 9:43:58.016000 |
80 |
362.9 |
XCSE |
20171002 9:43:58.016000 |
20 |
362.9 |
XCSE |
20171002 9:43:58.016000 |
100 |
363 |
XCSE |
20171002 9:49:55.010000 |
212 |
363 |
XCSE |
20171002 9:49:55.010000 |
27 |
363 |
XCSE |
20171002 9:49:55.010000 |
136 |
363 |
XCSE |
20171002 9:49:55.010000 |
100 |
363 |
XCSE |
20171002 9:49:55.010000 |
100 |
363 |
XCSE |
20171002 9:49:55.031000 |
31 |
362.7 |
TRQX |
20171002 10:02:39.015000 |
16 |
362.7 |
BATE |
20171002 10:02:39.015205 |
89 |
362.7 |
CHIX |
20171002 10:02:39.015231 |
279 |
362.7 |
XCSE |
20171002 10:02:39.025000 |
85 |
362.7 |
XCSE |
20171002 10:02:39.025000 |
100 |
362.6 |
XCSE |
20171002 10:05:08.276000 |
494 |
362.6 |
XCSE |
20171002 10:05:08.276000 |
100 |
362.6 |
XCSE |
20171002 10:05:08.276000 |
31 |
362.6 |
XCSE |
20171002 10:05:08.298000 |
100 |
362.6 |
XCSE |
20171002 10:05:08.298000 |
31 |
362.3 |
TRQX |
20171002 10:07:43.171000 |
16 |
362.3 |
BATE |
20171002 10:07:43.171289 |
89 |
362.3 |
CHIX |
20171002 10:07:43.171305 |
200 |
362.3 |
XCSE |
20171002 10:07:43.181000 |
164 |
362.3 |
XCSE |
20171002 10:07:43.181000 |
100 |
362.3 |
XCSE |
20171002 10:09:15.004000 |
25 |
362.3 |
XCSE |
20171002 10:09:20.165000 |
15 |
362.3 |
XCSE |
20171002 10:09:20.165000 |
60 |
362.3 |
XCSE |
20171002 10:09:20.165000 |
15 |
362.3 |
XCSE |
20171002 10:09:20.165000 |
90 |
362.3 |
XCSE |
20171002 10:09:20.165000 |
45 |
362.3 |
XCSE |
20171002 10:09:20.165000 |
15 |
362.3 |
XCSE |
20171002 10:09:30.305000 |
85 |
362.3 |
XCSE |
20171002 10:09:30.325000 |
66 |
362.3 |
XCSE |
20171002 10:09:30.326000 |
34 |
362.3 |
XCSE |
20171002 10:09:30.354000 |
100 |
362.3 |
XCSE |
20171002 10:09:38.063000 |
100 |
362.3 |
XCSE |
20171002 10:09:38.063000 |
76 |
362.3 |
XCSE |
20171002 10:09:38.152000 |
24 |
362.3 |
XCSE |
20171002 10:10:03.009000 |
99 |
362.3 |
XCSE |
20171002 10:10:03.073000 |
3 |
362.3 |
XCSE |
20171002 10:10:12.026000 |
1 |
362.3 |
XCSE |
20171002 10:10:12.026000 |
47 |
362.3 |
XCSE |
20171002 10:11:11.023000 |
31 |
362 |
TRQX |
20171002 10:14:33.630000 |
16 |
362 |
BATE |
20171002 10:14:33.630832 |
58 |
362.2 |
XCSE |
20171002 10:29:37.978000 |
8 |
362.2 |
XCSE |
20171002 10:29:37.978000 |
34 |
362.2 |
XCSE |
20171002 10:29:37.978000 |
107 |
362.2 |
XCSE |
20171002 10:29:37.978000 |
100 |
362.2 |
XCSE |
20171002 10:29:37.982000 |
104 |
362.2 |
XCSE |
20171002 10:29:37.982000 |
148 |
362.2 |
XCSE |
20171002 10:29:37.988000 |
100 |
362.2 |
XCSE |
20171002 10:29:37.988000 |
84 |
362.2 |
XCSE |
20171002 10:29:37.999000 |
16 |
362.2 |
XCSE |
20171002 10:29:37.999000 |
20 |
362.2 |
XCSE |
20171002 10:29:54.046000 |
80 |
362.2 |
XCSE |
20171002 10:31:43.474000 |
331 |
362 |
XCSE |
20171002 10:45:42.149000 |
33 |
362 |
XCSE |
20171002 10:45:42.149000 |
31 |
362 |
TRQX |
20171002 10:45:42.159000 |
55 |
362 |
CHIX |
20171002 10:45:42.159704 |
3 |
362 |
CHIX |
20171002 10:45:42.159760 |
15 |
361 |
BATE |
20171002 10:58:26.473152 |
1 |
361 |
BATE |
20171002 10:58:26.473285 |
364 |
361 |
XCSE |
20171002 10:58:26.483000 |
31 |
361 |
TRQX |
20171002 10:58:26.493000 |
89 |
361 |
CHIX |
20171002 10:58:26.493475 |
38 |
360.8 |
XCSE |
20171002 11:14:42.013000 |
200 |
360.8 |
XCSE |
20171002 11:14:42.013000 |
153 |
360.8 |
XCSE |
20171002 11:14:42.013000 |
140 |
360.8 |
XCSE |
20171002 11:14:42.013000 |
43 |
360.8 |
XCSE |
20171002 11:14:42.013000 |
426 |
360.8 |
XCSE |
20171002 11:14:42.013000 |
120 |
360.6 |
XCSE |
20171002 11:27:09.195000 |
321 |
360.6 |
XCSE |
20171002 11:27:09.195000 |
59 |
360.6 |
XCSE |
20171002 11:27:09.195000 |
86 |
360.5 |
XCSE |
20171002 11:50:31.657000 |
14 |
360.5 |
XCSE |
20171002 11:50:31.659000 |
15 |
360.5 |
XCSE |
20171002 11:51:31.622000 |
85 |
360.5 |
XCSE |
20171002 11:51:31.643000 |
100 |
360.5 |
XCSE |
20171002 11:51:31.643000 |
57 |
360.5 |
XCSE |
20171002 11:51:32.476000 |
43 |
360.5 |
XCSE |
20171002 11:51:54.538000 |
11 |
360.5 |
XCSE |
20171002 11:51:54.538000 |
35 |
360.5 |
XCSE |
20171002 11:53:27.205000 |
33 |
360.5 |
XCSE |
20171002 11:54:52.105000 |
3 |
360.5 |
XCSE |
20171002 11:55:11.418000 |
29 |
360.5 |
XCSE |
20171002 12:00:06.715000 |
200 |
360.8 |
XCSE |
20171002 12:29:00.912000 |
80 |
360.8 |
XCSE |
20171002 12:29:00.912000 |
140 |
360.8 |
XCSE |
20171002 12:29:00.912000 |
200 |
360.8 |
XCSE |
20171002 12:29:00.912000 |
10 |
360.8 |
XCSE |
20171002 12:29:00.912000 |
99 |
360.5 |
XCSE |
20171002 12:48:02.322000 |
1 |
360.5 |
XCSE |
20171002 12:48:02.388000 |
35 |
360.5 |
XCSE |
20171002 12:48:02.388000 |
109 |
360.5 |
XCSE |
20171002 12:48:02.388000 |
18 |
360.5 |
XCSE |
20171002 12:48:02.407000 |
82 |
360.5 |
XCSE |
20171002 12:48:02.407000 |
18 |
360.5 |
XCSE |
20171002 12:48:02.407000 |
35 |
360.5 |
XCSE |
20171002 12:49:24.191000 |
65 |
360.5 |
XCSE |
20171002 12:50:14.993000 |
97 |
360.5 |
XCSE |
20171002 12:50:15.071000 |
3 |
360.5 |
XCSE |
20171002 12:53:04.617000 |
48 |
360.5 |
XCSE |
20171002 12:53:04.617000 |
12 |
360.5 |
XCSE |
20171002 12:55:59.404000 |
8 |
360.5 |
XCSE |
20171002 12:55:59.404000 |
100 |
360.6 |
XCSE |
20171002 13:43:59.338000 |
106 |
360.6 |
XCSE |
20171002 13:43:59.338000 |
373 |
360.6 |
XCSE |
20171002 13:43:59.338000 |
19 |
360.6 |
XCSE |
20171002 13:43:59.338000 |
81 |
360.6 |
XCSE |
20171002 13:43:59.338000 |
100 |
360.6 |
XCSE |
20171002 13:43:59.358000 |
100 |
360.6 |
XCSE |
20171002 13:44:30.150000 |
59 |
360.6 |
XCSE |
20171002 14:35:05.175000 |
41 |
360.6 |
XCSE |
20171002 14:35:20.167000 |
56 |
360.6 |
XCSE |
20171002 14:35:20.167000 |
56 |
360.6 |
XCSE |
20171002 14:35:20.187000 |
124 |
360.6 |
XCSE |
20171002 14:37:01.141000 |
44 |
360.6 |
XCSE |
20171002 14:37:01.141000 |
100 |
360.6 |
XCSE |
20171002 14:40:30.285000 |
11 |
360.6 |
XCSE |
20171002 14:40:30.286000 |
200 |
360.6 |
XCSE |
20171002 14:53:41.710000 |
431 |
360.6 |
XCSE |
20171002 14:53:41.710000 |
170 |
360.6 |
XCSE |
20171002 14:53:41.712000 |
30 |
360.6 |
XCSE |
20171002 14:53:41.712000 |
30 |
360.6 |
XCSE |
20171002 14:53:41.712000 |
139 |
360.6 |
XCSE |
20171002 14:53:41.712000 |
350 |
360.4 |
XCSE |
20171002 15:04:37.175000 |
23 |
360.4 |
XCSE |
20171002 15:04:37.175000 |
195 |
360.4 |
XCSE |
20171002 15:05:14.178000 |
11 |
360.4 |
XCSE |
20171002 15:05:14.179000 |
136 |
360.4 |
XCSE |
20171002 15:05:40.182000 |
8 |
360.4 |
XCSE |
20171002 15:05:40.182000 |
226 |
360.4 |
XCSE |
20171002 15:06:40.167000 |
51 |
360.4 |
XCSE |
20171002 15:06:50.607000 |
100 |
360.2 |
XCSE |
20171002 15:21:33.808000 |
100 |
360.2 |
XCSE |
20171002 15:21:33.808000 |
100 |
360.2 |
XCSE |
20171002 15:21:33.808000 |
100 |
360.2 |
XCSE |
20171002 15:21:33.808000 |
100 |
360.2 |
XCSE |
20171002 15:21:33.886000 |
69 |
360.2 |
XCSE |
20171002 15:21:35.022000 |
31 |
360.2 |
XCSE |
20171002 15:21:35.022000 |
31 |
360.2 |
XCSE |
20171002 15:21:35.022000 |
120 |
360.2 |
XCSE |
20171002 15:21:35.022000 |
100 |
360.2 |
XCSE |
20171002 15:21:35.022000 |
100 |
360.2 |
XCSE |
20171002 15:21:46.018000 |
34 |
360.2 |
XCSE |
20171002 15:22:05.830000 |
34 |
360.2 |
XCSE |
20171002 15:22:05.833000 |
66 |
360.2 |
XCSE |
20171002 15:22:05.833000 |
100 |
360.2 |
XCSE |
20171002 15:22:31.434000 |
100 |
360.2 |
XCSE |
20171002 15:22:33.106000 |
100 |
360.2 |
XCSE |
20171002 15:22:34.449000 |
28 |
360.2 |
XCSE |
20171002 15:22:36.378000 |
38 |
360.2 |
XCSE |
20171002 15:23:05.734000 |
34 |
360.2 |
XCSE |
20171002 15:23:05.734000 |
46 |
360.2 |
XCSE |
20171002 15:23:05.734000 |
3 |
360.2 |
XCSE |
20171002 15:23:05.734000 |
100 |
360.2 |
XCSE |
20171002 15:23:34.034000 |
100 |
360.2 |
XCSE |
20171002 15:24:04.413000 |
110 |
360.2 |
XCSE |
20171002 15:24:04.413000 |
52 |
360.2 |
XCSE |
20171002 15:24:04.413000 |
13 |
360.2 |
XCSE |
20171002 15:24:04.413000 |
35 |
360.2 |
XCSE |
20171002 15:24:04.437000 |
14 |
360.2 |
XCSE |
20171002 15:25:06.598000 |
42 |
360.2 |
XCSE |
20171002 15:25:29.413000 |
1000 |
360.1 |
XCSE |
20171002 15:31:57.387000 |
82 |
360.1 |
XCSE |
20171002 15:38:48.917000 |
310 |
360.1 |
XCSE |
20171002 15:48:11.731000 |
158 |
360.1 |
XCSE |
20171002 15:48:34.264000 |
39 |
360.1 |
XCSE |
20171002 15:50:16.532000 |
83 |
360.1 |
XCSE |
20171002 15:50:16.532000 |
140 |
360.1 |
XCSE |
20171002 15:50:16.533000 |
10 |
360.1 |
XCSE |
20171002 15:50:49.763000 |
178 |
360.1 |
XCSE |
20171002 15:50:54.878000 |
77 |
360.1 |
XCSE |
20171002 15:54:41.010000 |
140 |
360.1 |
XCSE |
20171002 15:54:41.010000 |
38 |
360.1 |
XCSE |
20171002 15:56:01.046000 |
745 |
360.1 |
XCSE |
20171002 15:57:00.167000 |
36 |
360.4 |
XCSE |
20171002 16:04:16.726000 |
1 |
360.4 |
XCSE |
20171002 16:04:16.726000 |
90 |
360.4 |
XCSE |
20171002 16:04:16.726000 |
102 |
360.4 |
XCSE |
20171002 16:04:16.726000 |
45 |
360.4 |
XCSE |
20171002 16:04:16.726000 |
75 |
360.4 |
XCSE |
20171002 16:04:16.726000 |
1 |
360.4 |
XCSE |
20171002 16:04:16.726000 |
45 |
360.4 |
XCSE |
20171002 16:04:16.726000 |
2 |
360.4 |
XCSE |
20171002 16:04:16.765000 |
472 |
360.4 |
XCSE |
20171002 16:04:16.765000 |
32 |
360.4 |
XCSE |
20171002 16:04:16.765000 |
99 |
360.4 |
XCSE |
20171002 16:04:16.766000 |
48 |
360.2 |
XCSE |
20171002 16:28:49.698000 |
87 |
360.2 |
XCSE |
20171002 16:28:49.699000 |
404 |
360.2 |
XCSE |
20171002 16:28:49.718000 |
140 |
360.2 |
XCSE |
20171002 16:28:49.718000 |
8 |
360.2 |
XCSE |
20171002 16:28:49.718000 |
313 |
360.2 |
XCSE |
20171002 16:28:49.718000 |
100 |
360.8 |
XCSE |
20171002 16:45:39.048000 |
100 |
360.8 |
XCSE |
20171002 16:45:39.048000 |
100 |
360.8 |
XCSE |
20171002 16:45:47.535000 |
100 |
360.8 |
XCSE |
20171002 16:45:47.565000 |
26 |
360.8 |
XCSE |
20171002 16:45:47.666000 |
2 |
360.8 |
XCSE |
20171002 16:45:47.668000 |
18 |
360.8 |
XCSE |
20171002 16:45:47.753000 |
3 |
360.8 |
XCSE |
20171002 16:45:57.508000 |
51 |
360.8 |
XCSE |
20171002 16:45:58.458000 |
101 |
360.8 |
XCSE |
20171002 16:45:58.458000 |
100 |
360.8 |
XCSE |
20171002 16:45:58.458000 |
90 |
360.8 |
XCSE |
20171002 16:45:58.458000 |
100 |
360.8 |
XCSE |
20171002 16:46:18.324000 |
44 |
360.8 |
XCSE |
20171002 16:46:18.437000 |
56 |
360.8 |
XCSE |
20171002 16:46:28.500000 |
56 |
360.8 |
XCSE |
20171002 16:46:37.644000 |
4 |
360.8 |
XCSE |
20171002 16:46:37.716000 |
17 |
360.8 |
XCSE |
20171002 16:46:39.149000 |
23 |
360.8 |
XCSE |
20171002 16:46:52.622000 |
100 |
360.8 |
XCSE |
20171002 16:47:25.772000 |
8 |
360.8 |
XCSE |
20171002 16:47:46.453000 |
80 |
360.8 |
XCSE |
20171002 16:47:46.453000 |
105 |
360.8 |
XCSE |
20171002 16:47:46.453000 |
12 |
360.8 |
XCSE |
20171002 16:47:46.453000 |
186 |
360.8 |
XCSE |
20171002 16:47:46.472000 |
100 |
360.8 |
XCSE |
20171002 16:47:46.472000 |
100 |
360.8 |
XCSE |
20171002 16:47:46.489000 |
1218 |
360.8 |
XCSE |
20171002 16:48:36.038955 |