|
|
|
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
|
|
23 October 2017 |
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
|
Number of shares |
Average purchase price |
Transaction value in DKK |
Accumulated, last announcement |
2,016,700 |
363.61 |
733,291,390 |
16 October 2017 |
25,000 |
354.15 |
8,853,750 |
17 October 2017 |
22,000 |
362.01 |
7,964,220 |
18 October 2017 |
20,000 |
365.46 |
7,309,200 |
19 October 2017 |
28,000 |
359.09 |
10,054,520 |
20 October 2017 |
25,000 |
358.82 |
8,970,500 |
Accumulated under the programme |
2,136,700 |
363.38 |
776,443,580 |
With the transactions stated above, Jyske Bank now owns a total of 2,136,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.40% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume |
Price |
Venue |
Time CET |
105 |
358.7 |
XCSE |
20171020 9:01:12.650000 |
6 |
357.5 |
XCSE |
20171020 9:04:47.191000 |
79 |
357.5 |
XCSE |
20171020 9:05:01.975000 |
100 |
358.6 |
XCSE |
20171020 9:09:19.243000 |
1 |
358.6 |
XCSE |
20171020 9:09:19.243000 |
1 |
358.6 |
XCSE |
20171020 9:09:19.243000 |
3 |
358.6 |
XCSE |
20171020 9:09:19.243000 |
54 |
359.4 |
XCSE |
20171020 9:16:45.039615 |
546 |
359.4 |
XCSE |
20171020 9:16:45.039653 |
400 |
359.4 |
XCSE |
20171020 9:16:45.039678 |
102 |
359.9 |
XCSE |
20171020 9:20:00.570665 |
371 |
359.9 |
XCSE |
20171020 9:20:00.570665 |
1000 |
360.3 |
XCSE |
20171020 9:20:46.255578 |
106 |
359.9 |
XCSE |
20171020 9:20:51.480965 |
421 |
359.9 |
XCSE |
20171020 9:20:51.480993 |
82 |
359.7 |
XCSE |
20171020 9:21:50.370000 |
79 |
359.6 |
XCSE |
20171020 9:24:58.166000 |
1000 |
359.6 |
XCSE |
20171020 9:25:07.603486 |
79 |
359 |
XCSE |
20171020 9:26:48.999000 |
55 |
359 |
XCSE |
20171020 9:32:40.287000 |
27 |
359 |
XCSE |
20171020 9:32:40.288000 |
73 |
358.7 |
XCSE |
20171020 10:03:32.392000 |
12 |
358.7 |
XCSE |
20171020 10:03:32.392000 |
83 |
358.7 |
XCSE |
20171020 10:07:02.115000 |
96 |
359.2 |
XCSE |
20171020 10:12:07.946000 |
157 |
359 |
XCSE |
20171020 10:20:26.786000 |
91 |
359.2 |
XCSE |
20171020 10:25:37.636000 |
110 |
359 |
XCSE |
20171020 10:28:42.934000 |
84 |
358.9 |
XCSE |
20171020 10:31:43.258000 |
134 |
359.1 |
XCSE |
20171020 10:40:57.093000 |
83 |
359.1 |
XCSE |
20171020 10:44:25.469000 |
13 |
358.9 |
XCSE |
20171020 10:47:43.952000 |
67 |
358.9 |
XCSE |
20171020 10:47:43.953000 |
6 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
110 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
106 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
125 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
71 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
40 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
411 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
49 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
133 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
130 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
19 |
358.9 |
XCSE |
20171020 10:52:52.029682 |
25 |
358.9 |
XCSE |
20171020 10:54:21.046767 |
68 |
359 |
XCSE |
20171020 10:54:33.379073 |
1087 |
359 |
XCSE |
20171020 10:54:33.379101 |
1500 |
359 |
XCSE |
20171020 10:54:39.665819 |
100 |
358.9 |
XCSE |
20171020 10:54:43.018000 |
27 |
358.9 |
XCSE |
20171020 10:54:43.018000 |
79 |
358.7 |
XCSE |
20171020 10:59:10.185000 |
22 |
358.8 |
XCSE |
20171020 11:05:43.389000 |
38 |
358.8 |
XCSE |
20171020 11:05:43.389000 |
175 |
358.8 |
XCSE |
20171020 11:05:43.389000 |
86 |
358.7 |
XCSE |
20171020 11:11:26.684000 |
179 |
358.9 |
XCSE |
20171020 11:15:48.585000 |
21 |
358.9 |
XCSE |
20171020 11:15:48.585000 |
6 |
358.9 |
XCSE |
20171020 11:15:48.586000 |
84 |
358.7 |
XCSE |
20171020 11:23:37.230000 |
79 |
358.4 |
XCSE |
20171020 11:31:28.248000 |
5 |
358.3 |
XCSE |
20171020 11:33:28.786000 |
77 |
358.3 |
XCSE |
20171020 11:33:28.786000 |
174 |
358.2 |
XCSE |
20171020 11:34:38.063000 |
90 |
359 |
XCSE |
20171020 11:53:03.282000 |
89 |
359 |
XCSE |
20171020 11:53:03.282000 |
96 |
358.5 |
XCSE |
20171020 11:56:44.852000 |
76 |
358.5 |
XCSE |
20171020 11:56:44.852000 |
56 |
358.5 |
XCSE |
20171020 11:59:14.362049 |
55 |
358.5 |
XCSE |
20171020 11:59:14.362049 |
61 |
358.5 |
XCSE |
20171020 11:59:14.362049 |
2 |
358.5 |
XCSE |
20171020 11:59:14.362049 |
67 |
358.5 |
XCSE |
20171020 11:59:40.388941 |
340 |
358.5 |
XCSE |
20171020 11:59:40.388975 |
19 |
358.5 |
XCSE |
20171020 11:59:40.389010 |
58 |
358.3 |
XCSE |
20171020 12:02:33.281000 |
28 |
358.3 |
XCSE |
20171020 12:02:33.281000 |
62 |
358.1 |
XCSE |
20171020 12:04:38.552000 |
124 |
358.1 |
XCSE |
20171020 12:04:38.552000 |
143 |
358 |
XCSE |
20171020 12:13:25.738000 |
51 |
357.7 |
XCSE |
20171020 12:16:42.678000 |
76 |
357.7 |
XCSE |
20171020 12:17:40.185000 |
84 |
357.7 |
XCSE |
20171020 12:17:40.205000 |
68 |
357.6 |
XCSE |
20171020 12:29:21.902000 |
12 |
357.6 |
XCSE |
20171020 12:29:21.902000 |
128 |
358.1 |
XCSE |
20171020 12:33:26.995000 |
148 |
357.7 |
XCSE |
20171020 12:34:50.108000 |
83 |
357.7 |
XCSE |
20171020 12:40:25.631000 |
115 |
357.6 |
XCSE |
20171020 12:41:06.331503 |
125 |
357.6 |
XCSE |
20171020 12:41:06.331503 |
137 |
357.6 |
XCSE |
20171020 12:41:06.331503 |
72 |
357.6 |
XCSE |
20171020 12:41:06.331503 |
100 |
357.6 |
XCSE |
20171020 12:41:06.331503 |
98 |
357.6 |
XCSE |
20171020 12:41:06.331503 |
100 |
357.6 |
XCSE |
20171020 12:41:06.331503 |
253 |
357.6 |
XCSE |
20171020 12:41:06.331503 |
55 |
358.2 |
XCSE |
20171020 12:48:32.208318 |
125 |
358.2 |
XCSE |
20171020 12:48:32.208318 |
57 |
358.2 |
XCSE |
20171020 12:48:32.208318 |
100 |
358.4 |
XCSE |
20171020 12:54:20.941000 |
137 |
358.3 |
XCSE |
20171020 12:59:24.489000 |
36 |
358.3 |
XCSE |
20171020 12:59:24.489000 |
100 |
358 |
XCSE |
20171020 13:00:00.948015 |
90 |
358.6 |
XCSE |
20171020 13:18:15.151000 |
74 |
358.6 |
XCSE |
20171020 13:18:15.151000 |
95 |
358.4 |
XCSE |
20171020 13:20:07.207000 |
80 |
358.5 |
XCSE |
20171020 13:24:14.183000 |
80 |
358.6 |
XCSE |
20171020 13:32:43.265292 |
57 |
358.6 |
XCSE |
20171020 13:32:43.265292 |
82 |
358.9 |
XCSE |
20171020 14:01:20.285063 |
18 |
358.9 |
XCSE |
20171020 14:01:20.285093 |
18 |
358.9 |
XCSE |
20171020 14:01:20.285100 |
18 |
358.9 |
XCSE |
20171020 14:01:20.285124 |
100 |
358.9 |
XCSE |
20171020 14:01:20.285132 |
100 |
358.9 |
XCSE |
20171020 14:01:20.285154 |
100 |
358.9 |
XCSE |
20171020 14:01:22.186135 |
18 |
358.9 |
XCSE |
20171020 14:01:22.780421 |
54 |
358.8 |
XCSE |
20171020 14:03:07.666821 |
46 |
358.8 |
XCSE |
20171020 14:03:07.666857 |
100 |
358.8 |
XCSE |
20171020 14:03:07.699952 |
100 |
358.8 |
XCSE |
20171020 14:03:07.717988 |
100 |
358.8 |
XCSE |
20171020 14:03:07.718015 |
46 |
358.8 |
XCSE |
20171020 14:03:07.718023 |
74 |
358.8 |
XCSE |
20171020 14:03:07.718066 |
26 |
358.8 |
XCSE |
20171020 14:03:07.718066 |
125 |
358.8 |
XCSE |
20171020 14:04:03.846833 |
90 |
358.8 |
XCSE |
20171020 14:04:03.846833 |
55 |
358.8 |
XCSE |
20171020 14:04:03.846833 |
41 |
358.8 |
XCSE |
20171020 14:04:03.846833 |
72 |
358.8 |
XCSE |
20171020 14:04:03.877881 |
617 |
358.8 |
XCSE |
20171020 14:04:08.513635 |
57 |
358.6 |
XCSE |
20171020 14:24:02.088218 |
55 |
358.6 |
XCSE |
20171020 14:24:02.088218 |
14 |
358.6 |
XCSE |
20171020 14:24:02.113381 |
200 |
358.6 |
XCSE |
20171020 14:24:53.295788 |
674 |
358.6 |
XCSE |
20171020 14:24:53.295792 |
93 |
358 |
XCSE |
20171020 14:24:56.529000 |
30 |
358 |
XCSE |
20171020 14:24:56.539000 |
63 |
358 |
XCSE |
20171020 14:24:56.539000 |
698 |
358.2 |
XCSE |
20171020 14:29:35.842236 |
53 |
358.2 |
XCSE |
20171020 14:29:35.842244 |
16 |
358 |
XCSE |
20171020 14:31:54.770000 |
77 |
358 |
XCSE |
20171020 14:32:54.671000 |
93 |
358 |
XCSE |
20171020 14:32:58.179000 |
93 |
358 |
XCSE |
20171020 14:32:58.208000 |
11 |
358 |
XCSE |
20171020 14:32:58.208000 |
112 |
357.9 |
XCSE |
20171020 14:35:14.340000 |
12 |
357.9 |
XCSE |
20171020 14:35:14.364000 |
100 |
357.9 |
XCSE |
20171020 14:35:14.366000 |
256 |
358.5 |
XCSE |
20171020 15:09:51.813234 |
108 |
358.5 |
XCSE |
20171020 15:09:51.813234 |
11 |
358.5 |
XCSE |
20171020 15:12:10.096726 |
167 |
358.5 |
XCSE |
20171020 15:12:10.096758 |
173 |
358.5 |
XCSE |
20171020 15:12:10.096788 |
285 |
358.5 |
XCSE |
20171020 15:12:10.096792 |
125 |
358.5 |
XCSE |
20171020 15:13:08.694725 |
51 |
358.5 |
XCSE |
20171020 15:13:08.694725 |
619 |
358.5 |
XCSE |
20171020 15:13:08.694804 |
1500 |
358.4 |
XCSE |
20171020 15:13:19.785978 |
72 |
359 |
XCSE |
20171020 15:25:58.216025 |
63 |
359 |
XCSE |
20171020 15:25:58.216025 |
62 |
359 |
XCSE |
20171020 15:25:58.216025 |
150 |
359 |
XCSE |
20171020 15:39:01.653771 |
153 |
359 |
XCSE |
20171020 15:39:01.653809 |
53 |
359.1 |
XCSE |
20171020 15:53:24.934515 |
56 |
359.1 |
XCSE |
20171020 15:53:24.934515 |
14 |
359.1 |
XCSE |
20171020 15:53:24.959586 |
118 |
359.1 |
XCSE |
20171020 15:53:25.216500 |
123 |
359.2 |
XCSE |
20171020 16:08:27.329885 |
44 |
359.2 |
XCSE |
20171020 16:08:27.329885 |
49 |
359.2 |
XCSE |
20171020 16:08:27.329885 |
57 |
359.2 |
XCSE |
20171020 16:08:27.353457 |
9 |
359.2 |
XCSE |
20171020 16:08:27.354714 |
718 |
359.2 |
XCSE |
20171020 16:08:27.354744 |
759 |
359.2 |
XCSE |
20171020 16:08:41.305268 |
4 |
368.4 |
XCSE |
20171019 9:03:43.477000 |
97 |
368.4 |
XCSE |
20171019 9:03:43.477000 |
87 |
366.2 |
XCSE |
20171019 9:08:19.460000 |
32 |
366.2 |
XCSE |
20171019 9:08:19.460000 |
108 |
366.8 |
XCSE |
20171019 9:12:59.753000 |
24 |
366.8 |
XCSE |
20171019 9:12:59.753000 |
363 |
366.7 |
XCSE |
20171019 9:23:10.616120 |
100 |
366.7 |
XCSE |
20171019 9:23:10.616120 |
100 |
366.7 |
XCSE |
20171019 9:23:47.698406 |
100 |
366.7 |
XCSE |
20171019 9:23:47.708534 |
80 |
366.7 |
XCSE |
20171019 9:23:47.708593 |
44 |
366.7 |
XCSE |
20171019 9:23:50.588684 |
100 |
366.7 |
XCSE |
20171019 9:23:50.588684 |
100 |
366.7 |
XCSE |
20171019 9:24:35.383771 |
13 |
366.7 |
XCSE |
20171019 9:24:35.520443 |
20 |
366.7 |
XCSE |
20171019 9:25:26.094005 |
79 |
366.7 |
XCSE |
20171019 9:25:26.094005 |
64 |
366.7 |
XCSE |
20171019 9:25:26.094005 |
119 |
366.7 |
XCSE |
20171019 9:25:26.094070 |
68 |
366.7 |
XCSE |
20171019 9:25:26.094103 |
107 |
366.3 |
XCSE |
20171019 9:43:41.625276 |
493 |
366.3 |
XCSE |
20171019 9:43:41.625450 |
89 |
365 |
XCSE |
20171019 9:52:19.232000 |
90 |
365 |
XCSE |
20171019 9:52:19.232000 |
90 |
365 |
XCSE |
20171019 9:52:19.232000 |
86 |
365 |
XCSE |
20171019 9:52:19.233000 |
73 |
365 |
XCSE |
20171019 9:52:19.254000 |
3 |
365 |
XCSE |
20171019 9:52:19.254000 |
92 |
364.9 |
XCSE |
20171019 9:52:41.131000 |
6 |
364.9 |
XCSE |
20171019 9:52:41.131000 |
80 |
364.2 |
XCSE |
20171019 10:00:28.412000 |
111 |
364 |
XCSE |
20171019 10:01:27.057067 |
125 |
364 |
XCSE |
20171019 10:01:27.057067 |
200 |
364 |
XCSE |
20171019 10:01:27.057196 |
109 |
364 |
XCSE |
20171019 10:01:27.057199 |
200 |
364 |
XCSE |
20171019 10:01:27.057304 |
200 |
364 |
XCSE |
20171019 10:01:27.057336 |
55 |
364 |
XCSE |
20171019 10:01:27.057382 |
78 |
364.6 |
XCSE |
20171019 10:05:27.262000 |
60 |
364.8 |
XCSE |
20171019 10:14:23.695000 |
60 |
364.8 |
XCSE |
20171019 10:14:23.695000 |
82 |
364 |
XCSE |
20171019 10:20:56.464000 |
93 |
364.1 |
XCSE |
20171019 10:22:59.179000 |
71 |
364.1 |
XCSE |
20171019 10:29:37.634000 |
9 |
364.1 |
XCSE |
20171019 10:29:37.634000 |
6 |
363.5 |
XCSE |
20171019 10:46:24.242000 |
152 |
363.5 |
XCSE |
20171019 10:46:24.242000 |
105 |
363.5 |
XCSE |
20171019 10:47:52.529239 |
190 |
363.5 |
XCSE |
20171019 10:47:52.529239 |
50 |
363.5 |
XCSE |
20171019 10:47:52.529239 |
90 |
363.5 |
XCSE |
20171019 10:47:52.529838 |
162 |
363.5 |
XCSE |
20171019 10:47:52.549673 |
149 |
363.5 |
XCSE |
20171019 10:47:52.549679 |
254 |
363.5 |
XCSE |
20171019 10:47:52.549703 |
79 |
363.3 |
XCSE |
20171019 10:47:52.657000 |
87 |
363.2 |
XCSE |
20171019 10:56:58.513000 |
7 |
363.2 |
XCSE |
20171019 10:56:58.513000 |
87 |
363.2 |
XCSE |
20171019 10:56:58.534000 |
109 |
362.9 |
XCSE |
20171019 11:06:28.348000 |
2 |
362.5 |
XCSE |
20171019 11:09:54.646000 |
119 |
362.5 |
XCSE |
20171019 11:09:54.647000 |
132 |
362.3 |
XCSE |
20171019 11:13:17.174731 |
125 |
362.3 |
XCSE |
20171019 11:13:17.174731 |
743 |
362.3 |
XCSE |
20171019 11:13:17.174773 |
54 |
361.8 |
XCSE |
20171019 11:15:54.025000 |
25 |
361.8 |
XCSE |
20171019 11:15:54.025000 |
79 |
361.8 |
XCSE |
20171019 11:25:02.155000 |
147 |
361.8 |
XCSE |
20171019 11:29:11.189000 |
84 |
361.8 |
XCSE |
20171019 11:38:06.304000 |
80 |
361.4 |
XCSE |
20171019 11:45:36.618000 |
1519 |
360 |
XCSE |
20171019 12:27:15.444850 |
1500 |
359.6 |
XCSE |
20171019 12:36:31.866755 |
1500 |
359 |
XCSE |
20171019 12:51:31.309741 |
2000 |
358 |
XCSE |
20171019 13:27:09.512193 |
126 |
358.1 |
XCSE |
20171019 13:33:55.370619 |
60 |
358.1 |
XCSE |
20171019 13:33:55.394188 |
86 |
358.1 |
XCSE |
20171019 13:33:55.452087 |
30 |
358.1 |
XCSE |
20171019 13:33:57.521381 |
160 |
358.1 |
XCSE |
20171019 13:35:02.639617 |
79 |
358.1 |
XCSE |
20171019 13:35:02.639652 |
80 |
358.1 |
XCSE |
20171019 13:35:02.737442 |
122 |
358.1 |
XCSE |
20171019 13:35:02.737479 |
162 |
358.1 |
XCSE |
20171019 13:35:02.737507 |
95 |
358.1 |
XCSE |
20171019 13:35:02.737508 |
35 |
358 |
XCSE |
20171019 13:41:29.524855 |
99 |
358 |
XCSE |
20171019 13:41:29.524855 |
718 |
358 |
XCSE |
20171019 13:41:29.548421 |
56 |
358 |
XCSE |
20171019 13:41:29.548456 |
92 |
358 |
XCSE |
20171019 13:41:29.548491 |
1500 |
357.9 |
XCSE |
20171019 13:45:02.294478 |
68 |
356.8 |
XCSE |
20171019 14:01:15.542985 |
111 |
356.8 |
XCSE |
20171019 14:11:09.353356 |
38 |
356.8 |
XCSE |
20171019 14:11:09.353356 |
176 |
356.8 |
XCSE |
20171019 14:11:09.353356 |
675 |
356.8 |
XCSE |
20171019 14:11:09.374045 |
8 |
356.8 |
XCSE |
20171019 14:12:23.319834 |
27 |
356.8 |
XCSE |
20171019 14:12:23.319834 |
25 |
356.8 |
XCSE |
20171019 14:12:23.319834 |
198 |
356.8 |
XCSE |
20171019 14:12:23.340303 |
174 |
356.8 |
XCSE |
20171019 14:12:23.340335 |
7 |
356.4 |
XCSE |
20171019 14:38:44.884000 |
80 |
356.2 |
XCSE |
20171019 14:40:49.006000 |
19 |
356.2 |
XCSE |
20171019 14:40:52.185000 |
169 |
356.2 |
XCSE |
20171019 14:43:58.244000 |
8 |
356.2 |
XCSE |
20171019 14:43:58.244000 |
148 |
356.2 |
XCSE |
20171019 14:50:33.916000 |
78 |
356.1 |
XCSE |
20171019 14:53:16.549000 |
44 |
355.6 |
XCSE |
20171019 14:54:26.398000 |
40 |
355.6 |
XCSE |
20171019 14:54:26.398000 |
87 |
355.5 |
XCSE |
20171019 14:58:11.097000 |
59 |
355.3 |
XCSE |
20171019 14:59:41.427000 |
86 |
355.2 |
XCSE |
20171019 15:03:35.167000 |
82 |
355.1 |
XCSE |
20171019 15:05:19.180000 |
83 |
355 |
XCSE |
20171019 15:08:49.162000 |
84 |
355.2 |
XCSE |
20171019 15:10:47.064034 |
190 |
355.2 |
XCSE |
20171019 15:10:47.064034 |
78 |
355.2 |
XCSE |
20171019 15:10:47.064034 |
42 |
355.2 |
XCSE |
20171019 15:10:47.064034 |
83 |
355.2 |
XCSE |
20171019 15:10:47.064034 |
154 |
355.2 |
XCSE |
20171019 15:10:47.064034 |
369 |
355.2 |
XCSE |
20171019 15:10:47.064093 |
1010 |
355.1 |
XCSE |
20171019 15:11:27.158101 |
1000 |
355.1 |
XCSE |
20171019 15:28:23.402967 |
96 |
354.9 |
XCSE |
20171019 15:29:35.023965 |
13 |
354.9 |
XCSE |
20171019 15:29:35.023965 |
21 |
354.9 |
XCSE |
20171019 15:29:35.023965 |
196 |
354.9 |
XCSE |
20171019 15:29:35.023965 |
674 |
354.9 |
XCSE |
20171019 15:29:50.528550 |
60 |
356 |
XCSE |
20171019 16:17:15.001865 |
228 |
356 |
XCSE |
20171019 16:17:15.001904 |
192 |
356 |
XCSE |
20171019 16:17:15.001931 |
20 |
356 |
XCSE |
20171019 16:17:15.001936 |
22 |
355.8 |
TRQM |
20171019 16:17:43.885000 |
63 |
355.9 |
XCSE |
20171019 16:19:17.259809 |
8 |
355.9 |
XCSE |
20171019 16:19:17.259809 |
83 |
355.9 |
XCSE |
20171019 16:19:17.259809 |
1046 |
355.9 |
XCSE |
20171019 16:19:17.259916 |
102 |
355.9 |
XCSE |
20171019 16:19:49.266260 |
60 |
355.9 |
XCSE |
20171019 16:19:51.266879 |
540 |
355.9 |
XCSE |
20171019 16:19:51.286963 |
180 |
355.9 |
XCSE |
20171019 16:19:51.286968 |
118 |
355.9 |
XCSE |
20171019 16:19:51.286970 |
121 |
355.8 |
XCSE |
20171019 16:19:52.646023 |
211 |
355.8 |
XCSE |
20171019 16:19:52.646057 |
12 |
355.8 |
TRQX |
20171019 16:19:52.656000 |
35 |
355.8 |
TRQX |
20171019 16:19:52.656000 |
18 |
355.8 |
BATE |
20171019 16:19:52.656185 |
81 |
355.8 |
CHIX |
20171019 16:19:52.656311 |
90 |
355.7 |
XCSE |
20171019 16:23:44.696963 |
710 |
355.7 |
XCSE |
20171019 16:23:49.561296 |
101 |
364 |
XCSE |
20171018 9:00:51.030000 |
84 |
363.6 |
XCSE |
20171018 9:04:03.179000 |
78 |
363.7 |
XCSE |
20171018 9:06:45.746000 |
77 |
364 |
XCSE |
20171018 9:09:19.900000 |
60 |
363.1 |
XCSE |
20171018 9:14:13.632000 |
18 |
363.1 |
XCSE |
20171018 9:14:13.632000 |
500 |
363 |
XCSE |
20171018 9:15:07.396458 |
83 |
363.1 |
XCSE |
20171018 9:16:04.186000 |
43 |
363.3 |
XCSE |
20171018 9:20:07.887000 |
44 |
363.3 |
XCSE |
20171018 9:20:07.887000 |
62 |
363.8 |
XCSE |
20171018 9:26:55.694010 |
99 |
363.8 |
XCSE |
20171018 9:26:55.694010 |
439 |
363.8 |
XCSE |
20171018 9:26:55.694096 |
105 |
363.7 |
XCSE |
20171018 9:28:20.171000 |
52 |
363.7 |
XCSE |
20171018 9:28:20.171000 |
89 |
364 |
XCSE |
20171018 9:39:10.310000 |
23 |
363.7 |
XCSE |
20171018 9:39:27.696000 |
71 |
363.7 |
XCSE |
20171018 9:39:28.933000 |
85 |
363.8 |
XCSE |
20171018 9:43:19.561000 |
124 |
363.6 |
XCSE |
20171018 9:46:55.515258 |
109 |
363.6 |
XCSE |
20171018 9:46:55.515258 |
102 |
363.6 |
XCSE |
20171018 9:46:55.515258 |
123 |
363.6 |
XCSE |
20171018 9:46:55.515258 |
42 |
363.6 |
XCSE |
20171018 9:46:55.515258 |
11 |
363.3 |
XCSE |
20171018 9:50:10.409000 |
14 |
363.3 |
XCSE |
20171018 9:51:24.447000 |
58 |
363.3 |
XCSE |
20171018 9:51:24.449000 |
92 |
363.4 |
XCSE |
20171018 9:53:17.723000 |
69 |
363.3 |
XCSE |
20171018 9:57:35.993638 |
55 |
363.3 |
XCSE |
20171018 9:57:35.993638 |
15 |
363.3 |
XCSE |
20171018 9:57:35.993638 |
266 |
363.3 |
XCSE |
20171018 9:57:35.993785 |
295 |
363.3 |
XCSE |
20171018 9:57:35.993821 |
88 |
363.2 |
XCSE |
20171018 9:59:22.006000 |
13 |
363.2 |
XCSE |
20171018 10:05:52.192000 |
26 |
363.2 |
XCSE |
20171018 10:06:10.776000 |
42 |
363.2 |
XCSE |
20171018 10:08:10.187000 |
94 |
363.6 |
XCSE |
20171018 10:15:22.040000 |
45 |
363.6 |
XCSE |
20171018 10:15:22.040000 |
41 |
363.3 |
XCSE |
20171018 10:19:45.401991 |
200 |
363.3 |
XCSE |
20171018 10:19:45.402028 |
259 |
363.3 |
XCSE |
20171018 10:19:45.402034 |
108 |
363.2 |
XCSE |
20171018 10:20:01.964243 |
48 |
363.2 |
XCSE |
20171018 10:20:01.964243 |
114 |
363.2 |
XCSE |
20171018 10:20:01.964243 |
100 |
363.3 |
XCSE |
20171018 10:20:01.964243 |
99 |
363.3 |
XCSE |
20171018 10:20:01.964243 |
125 |
363.3 |
XCSE |
20171018 10:20:01.964243 |
110 |
363.3 |
XCSE |
20171018 10:20:01.964243 |
100 |
363 |
XCSE |
20171018 10:24:22.186000 |
75 |
362.9 |
XCSE |
20171018 10:29:50.428000 |
9 |
362.9 |
XCSE |
20171018 10:29:50.428000 |
1 |
362.9 |
XCSE |
20171018 10:29:50.428000 |
485 |
363.2 |
XCSE |
20171018 10:36:43.305638 |
115 |
363.2 |
XCSE |
20171018 10:36:43.305691 |
172 |
363.2 |
XCSE |
20171018 10:41:01.363000 |
88 |
364 |
XCSE |
20171018 10:53:25.425000 |
81 |
364 |
XCSE |
20171018 10:53:25.426000 |
10 |
364 |
XCSE |
20171018 11:02:07.549000 |
157 |
364 |
XCSE |
20171018 11:02:07.588000 |
107 |
364 |
XCSE |
20171018 11:05:46.072000 |
7 |
364 |
XCSE |
20171018 11:05:46.072000 |
42 |
364 |
XCSE |
20171018 11:17:11.468000 |
42 |
364 |
XCSE |
20171018 11:17:14.369000 |
59 |
364 |
XCSE |
20171018 11:17:18.115000 |
379 |
364.7 |
XCSE |
20171018 12:09:10.097667 |
100 |
364.7 |
XCSE |
20171018 12:09:10.097667 |
300 |
364.7 |
XCSE |
20171018 12:09:21.413165 |
100 |
364.7 |
XCSE |
20171018 12:09:21.413165 |
75 |
364.7 |
XCSE |
20171018 12:16:25.274163 |
25 |
364.7 |
XCSE |
20171018 12:16:25.274235 |
100 |
364.7 |
XCSE |
20171018 12:16:25.274393 |
34 |
364.7 |
XCSE |
20171018 12:16:25.274393 |
70 |
364.7 |
XCSE |
20171018 12:16:29.739249 |
17 |
364.7 |
XCSE |
20171018 12:17:30.151405 |
90 |
365.3 |
XCSE |
20171018 12:32:06.302314 |
125 |
365.3 |
XCSE |
20171018 12:32:06.302314 |
23 |
365.3 |
XCSE |
20171018 12:32:06.302314 |
100 |
365.3 |
XCSE |
20171018 12:32:06.302314 |
202 |
365.3 |
XCSE |
20171018 12:32:06.302385 |
710 |
365.3 |
XCSE |
20171018 12:37:56.806395 |
73 |
365.2 |
XCSE |
20171018 12:39:38.192000 |
109 |
365.2 |
XCSE |
20171018 12:39:38.216000 |
131 |
365.9 |
XCSE |
20171018 12:49:50.943000 |
125 |
366.5 |
XCSE |
20171018 13:00:05.731000 |
118 |
366.5 |
XCSE |
20171018 13:00:05.757000 |
39 |
366.5 |
XCSE |
20171018 13:00:05.757000 |
37 |
366.3 |
XCSE |
20171018 13:05:47.141000 |
126 |
366.3 |
XCSE |
20171018 13:05:47.141000 |
9 |
366.3 |
XCSE |
20171018 13:05:47.141000 |
22 |
366.1 |
XCSE |
20171018 13:11:36.727000 |
55 |
366.1 |
XCSE |
20171018 13:11:36.727000 |
103 |
366.6 |
XCSE |
20171018 13:33:04.968028 |
125 |
366.6 |
XCSE |
20171018 13:33:04.968028 |
22 |
366.6 |
XCSE |
20171018 13:33:04.968028 |
161 |
366.6 |
XCSE |
20171018 13:33:04.968028 |
589 |
366.6 |
XCSE |
20171018 13:33:04.968120 |
157 |
366.1 |
XCSE |
20171018 13:48:07.157125 |
121 |
366.2 |
XCSE |
20171018 13:51:13.174420 |
152 |
366.2 |
XCSE |
20171018 13:51:13.174420 |
69 |
366.2 |
XCSE |
20171018 13:51:13.174420 |
125 |
366.2 |
XCSE |
20171018 13:51:13.174420 |
80 |
366.2 |
XCSE |
20171018 13:51:13.174465 |
200 |
366.2 |
XCSE |
20171018 13:51:13.652880 |
96 |
366.2 |
XCSE |
20171018 13:51:14.156385 |
200 |
366.2 |
XCSE |
20171018 13:51:22.584459 |
200 |
366.2 |
XCSE |
20171018 13:51:34.235574 |
200 |
366.2 |
XCSE |
20171018 13:51:34.737651 |
556 |
366.2 |
XCSE |
20171018 13:51:34.737679 |
15 |
366.2 |
XCSE |
20171018 13:53:07.055016 |
126 |
366.2 |
XCSE |
20171018 13:53:07.055016 |
200 |
366.2 |
XCSE |
20171018 13:53:07.533284 |
200 |
366.2 |
XCSE |
20171018 13:53:08.028202 |
200 |
366.2 |
XCSE |
20171018 13:53:08.503491 |
259 |
366.2 |
XCSE |
20171018 13:53:08.503526 |
7 |
366.2 |
XCSE |
20171018 13:54:25.959000 |
93 |
366.4 |
XCSE |
20171018 14:11:54.943000 |
32 |
366.4 |
XCSE |
20171018 14:11:54.963000 |
94 |
366.3 |
XCSE |
20171018 14:13:57.263000 |
139 |
366.3 |
XCSE |
20171018 14:13:57.263000 |
72 |
366.8 |
XCSE |
20171018 14:28:04.491000 |
20 |
366.8 |
XCSE |
20171018 14:28:04.491000 |
47 |
366.8 |
XCSE |
20171018 14:28:04.491000 |
28 |
366.8 |
XCSE |
20171018 14:28:04.491000 |
15 |
366.8 |
XCSE |
20171018 14:28:04.491000 |
28 |
366.8 |
XCSE |
20171018 14:28:04.492000 |
64 |
366.8 |
XCSE |
20171018 14:28:04.492000 |
85 |
366.7 |
XCSE |
20171018 14:30:00.093000 |
174 |
366.4 |
XCSE |
20171018 14:44:22.859000 |
68 |
366.4 |
XCSE |
20171018 14:44:22.951000 |
132 |
366.4 |
XCSE |
20171018 14:44:22.951000 |
94 |
366.5 |
XCSE |
20171018 14:53:51.154000 |
18 |
366.5 |
XCSE |
20171018 14:53:51.154000 |
100 |
366.7 |
XCSE |
20171018 14:54:25.703000 |
94 |
366.7 |
XCSE |
20171018 14:54:25.703000 |
133 |
366.6 |
XCSE |
20171018 14:56:09.280000 |
80 |
366.7 |
XCSE |
20171018 15:02:54.529000 |
1000 |
366.7 |
XCSE |
20171018 15:09:27.360735 |
92 |
366.7 |
XCSE |
20171018 15:14:08.066000 |
81 |
366.7 |
XCSE |
20171018 15:14:08.067000 |
103 |
366.6 |
XCSE |
20171018 15:14:08.200000 |
78 |
366.6 |
XCSE |
20171018 15:14:08.200000 |
24 |
366.7 |
XCSE |
20171018 15:14:08.227000 |
13 |
366.6 |
XCSE |
20171018 15:18:23.039000 |
172 |
366.6 |
XCSE |
20171018 15:18:23.039000 |
1 |
366.6 |
XCSE |
20171018 15:18:23.039000 |
100 |
366.7 |
XCSE |
20171018 15:28:43.352000 |
117 |
366.7 |
XCSE |
20171018 15:28:43.352000 |
91 |
368 |
XCSE |
20171018 15:34:44.329000 |
190 |
368 |
XCSE |
20171018 15:34:44.329000 |
17 |
368 |
XCSE |
20171018 15:34:44.329000 |
92 |
368 |
XCSE |
20171018 15:40:46.128000 |
8 |
367.9 |
XCSE |
20171018 15:41:19.941000 |
90 |
367.9 |
XCSE |
20171018 15:41:19.941000 |
3 |
367.9 |
XCSE |
20171018 15:41:19.962000 |
56 |
367.9 |
XCSE |
20171018 15:41:19.962000 |
180 |
367.8 |
XCSE |
20171018 15:45:45.164308 |
386 |
367.8 |
XCSE |
20171018 15:45:45.164341 |
434 |
367.8 |
XCSE |
20171018 15:45:45.164344 |
3 |
367.8 |
XCSE |
20171018 15:51:51.089000 |
4 |
367.8 |
XCSE |
20171018 15:51:51.089000 |
110 |
367.9 |
XCSE |
20171018 15:58:09.662840 |
2 |
367.9 |
XCSE |
20171018 15:58:09.662840 |
101 |
367.9 |
XCSE |
20171018 15:58:09.662840 |
93 |
367.9 |
XCSE |
20171018 15:58:09.663789 |
44 |
367.9 |
XCSE |
20171018 15:58:09.663835 |
7 |
367.7 |
XCSE |
20171018 16:22:56.492000 |
83 |
367.6 |
XCSE |
20171018 16:27:22.184000 |
608 |
367.8 |
XCSE |
20171018 16:35:20.219748 |
108 |
361.1 |
XCSE |
20171017 9:01:10.094000 |
3 |
360.6 |
XCSE |
20171017 9:04:30.322000 |
82 |
360.6 |
XCSE |
20171017 9:04:30.322000 |
1000 |
362.2 |
XCSE |
20171017 9:06:26.951450 |
62 |
361 |
XCSE |
20171017 9:08:10.438000 |
29 |
361 |
XCSE |
20171017 9:08:11.912000 |
1 |
361 |
XCSE |
20171017 9:08:11.936000 |
1000 |
360.1 |
XCSE |
20171017 9:09:46.041993 |
119 |
361 |
XCSE |
20171017 9:17:52.392000 |
94 |
361 |
XCSE |
20171017 9:17:52.392000 |
93 |
363 |
XCSE |
20171017 9:33:24.731000 |
71 |
363 |
XCSE |
20171017 9:33:24.748000 |
85 |
362 |
XCSE |
20171017 9:37:37.190000 |
34 |
361.8 |
XCSE |
20171017 9:46:07.551000 |
44 |
361.8 |
XCSE |
20171017 9:46:07.551000 |
59 |
361.8 |
XCSE |
20171017 9:46:07.551000 |
20 |
361.8 |
XCSE |
20171017 9:52:44.822000 |
72 |
361.8 |
XCSE |
20171017 9:52:44.822000 |
87 |
361.4 |
XCSE |
20171017 9:54:50.551000 |
500 |
361.2 |
XCSE |
20171017 9:56:45.970216 |
500 |
361.2 |
XCSE |
20171017 9:56:45.970275 |
85 |
361.2 |
XCSE |
20171017 9:58:37.479000 |
14 |
360.8 |
XCSE |
20171017 10:04:45.510000 |
68 |
360.8 |
XCSE |
20171017 10:04:45.510000 |
85 |
360.5 |
XCSE |
20171017 10:10:54.372000 |
83 |
360.1 |
XCSE |
20171017 10:15:41.593000 |
2 |
359.2 |
XCSE |
20171017 10:23:12.189000 |
92 |
359.2 |
XCSE |
20171017 10:23:17.070000 |
33 |
360.1 |
XCSE |
20171017 10:28:30.459000 |
112 |
360.1 |
XCSE |
20171017 10:28:30.459000 |
100 |
360.1 |
XCSE |
20171017 10:28:37.060317 |
21 |
360.1 |
XCSE |
20171017 10:28:39.201146 |
79 |
360.1 |
XCSE |
20171017 10:33:35.683881 |
800 |
360.1 |
XCSE |
20171017 10:33:35.683881 |
15 |
360.2 |
XCSE |
20171017 10:34:53.845000 |
73 |
360.2 |
XCSE |
20171017 10:34:57.978000 |
54 |
360.1 |
XCSE |
20171017 10:37:27.683000 |
44 |
360.1 |
XCSE |
20171017 10:37:27.684000 |
25 |
360.1 |
XCSE |
20171017 10:37:27.704000 |
16 |
359.6 |
XCSE |
20171017 10:44:07.662000 |
16 |
359.6 |
XCSE |
20171017 10:44:07.662000 |
79 |
359.6 |
XCSE |
20171017 10:44:07.662000 |
3 |
359.6 |
XCSE |
20171017 10:44:07.663000 |
72 |
359.9 |
XCSE |
20171017 10:49:48.965000 |
96 |
359.9 |
XCSE |
20171017 10:49:48.965000 |
2000 |
359.9 |
XCSE |
20171017 10:53:20.751788 |
69 |
359.8 |
XCSE |
20171017 11:04:44.140000 |
15 |
359.8 |
XCSE |
20171017 11:04:44.140000 |
2500 |
360.3 |
XCSE |
20171017 11:26:04.874730 |
743 |
361.9 |
XCSE |
20171017 11:52:14.050417 |
56 |
361.9 |
XCSE |
20171017 11:52:14.050417 |
91 |
361.9 |
XCSE |
20171017 11:52:14.050417 |
110 |
361.9 |
XCSE |
20171017 11:52:14.050417 |
1000 |
362 |
BATE |
20171017 12:11:44.976804 |
8 |
362.6 |
XCSE |
20171017 13:12:14.850472 |
53 |
362.6 |
XCSE |
20171017 13:12:14.850472 |
162 |
362.6 |
XCSE |
20171017 13:12:42.413008 |
200 |
362.6 |
XCSE |
20171017 13:12:42.413028 |
83 |
362.6 |
XCSE |
20171017 13:12:42.413049 |
262 |
362.6 |
XCSE |
20171017 13:12:42.413051 |
232 |
362.6 |
XCSE |
20171017 13:12:42.413053 |
11 |
363 |
XCSE |
20171017 13:27:28.970930 |
11 |
363 |
XCSE |
20171017 13:27:29.101311 |
978 |
363 |
XCSE |
20171017 13:27:29.109153 |
11 |
363 |
XCSE |
20171017 13:27:55.276252 |
11 |
363 |
XCSE |
20171017 13:27:55.401203 |
100 |
363 |
XCSE |
20171017 13:27:55.401245 |
64 |
363 |
XCSE |
20171017 13:27:55.401281 |
100 |
363 |
XCSE |
20171017 13:27:55.480346 |
17 |
362.9 |
XCSE |
20171017 13:36:31.553000 |
111 |
362.9 |
XCSE |
20171017 13:36:47.675000 |
45 |
362.9 |
XCSE |
20171017 13:40:14.123000 |
15 |
362.9 |
XCSE |
20171017 13:40:14.123000 |
83 |
362.9 |
XCSE |
20171017 13:40:14.123000 |
85 |
362.9 |
XCSE |
20171017 13:47:32.240000 |
644 |
364.5 |
XCSE |
20171017 14:12:32.694342 |
7 |
364.8 |
XCSE |
20171017 14:13:46.199000 |
88 |
364 |
XCSE |
20171017 14:23:11.913000 |
150 |
364.6 |
XCSE |
20171017 14:30:37.444000 |
102 |
364.6 |
XCSE |
20171017 14:30:37.448000 |
111 |
364.6 |
XCSE |
20171017 14:33:21.494000 |
18 |
364.6 |
XCSE |
20171017 14:33:21.494000 |
88 |
364.6 |
XCSE |
20171017 14:36:05.004000 |
3 |
364.6 |
XCSE |
20171017 14:36:05.004000 |
93 |
364.5 |
XCSE |
20171017 14:43:06.443000 |
22 |
364.5 |
XCSE |
20171017 14:44:19.421000 |
30 |
364.5 |
XCSE |
20171017 14:44:19.421000 |
26 |
364.5 |
XCSE |
20171017 14:44:19.421000 |
50 |
364.5 |
XCSE |
20171017 14:44:19.421000 |
15 |
364.3 |
XCSE |
20171017 14:45:05.843000 |
2 |
364.3 |
XCSE |
20171017 14:45:10.705000 |
72 |
364.3 |
XCSE |
20171017 14:45:10.705000 |
89 |
364 |
XCSE |
20171017 14:49:59.611000 |
94 |
364.1 |
XCSE |
20171017 14:53:21.492000 |
12 |
364.1 |
XCSE |
20171017 14:53:21.492000 |
82 |
363.9 |
XCSE |
20171017 14:54:27.446000 |
56 |
364.1 |
XCSE |
20171017 14:57:05.674000 |
138 |
364.1 |
XCSE |
20171017 14:57:05.674000 |
93 |
364.1 |
XCSE |
20171017 14:59:15.705000 |
158 |
364 |
XCSE |
20171017 15:04:32.231000 |
10 |
364 |
XCSE |
20171017 15:04:32.231000 |
106 |
364 |
XCSE |
20171017 15:10:21.708000 |
132 |
364 |
XCSE |
20171017 15:10:21.708000 |
49 |
364 |
XCSE |
20171017 15:10:21.708000 |
88 |
363.9 |
XCSE |
20171017 15:16:57.501000 |
391 |
364 |
XCSE |
20171017 15:27:43.516000 |
115 |
364 |
XCSE |
20171017 15:27:43.516000 |
81 |
364 |
XCSE |
20171017 15:27:51.100000 |
324 |
364 |
XCSE |
20171017 15:33:11.287000 |
95 |
364 |
XCSE |
20171017 15:33:11.287000 |
84 |
363.8 |
XCSE |
20171017 15:35:40.565000 |
42 |
364 |
XCSE |
20171017 15:42:51.466000 |
270 |
364 |
XCSE |
20171017 15:42:51.466000 |
103 |
363.9 |
XCSE |
20171017 15:45:17.703000 |
83 |
363.9 |
XCSE |
20171017 15:45:17.703000 |
110 |
363.9 |
XCSE |
20171017 15:45:17.703000 |
20 |
363.9 |
XCSE |
20171017 15:45:17.703000 |
53 |
363.9 |
XCSE |
20171017 15:45:17.732000 |
106 |
363.9 |
XCSE |
20171017 15:50:48.538000 |
63 |
363.8 |
XCSE |
20171017 15:54:56.251000 |
88 |
363.8 |
XCSE |
20171017 15:54:56.251000 |
12 |
363.4 |
XCSE |
20171017 15:55:07.092000 |
299 |
363.7 |
XCSE |
20171017 16:01:33.830000 |
21 |
363.7 |
XCSE |
20171017 16:01:33.850000 |
1656 |
363.9 |
XCSE |
20171017 16:23:20.406564 |
65 |
353.1 |
XCSE |
20171016 9:00:08.279000 |
123 |
353.1 |
XCSE |
20171016 9:00:08.279000 |
110 |
353.1 |
XCSE |
20171016 9:02:48.920000 |
21 |
353 |
XCSE |
20171016 9:09:04.818000 |
87 |
353 |
XCSE |
20171016 9:09:04.818000 |
87 |
353 |
XCSE |
20171016 9:09:04.818000 |
30 |
353 |
XCSE |
20171016 9:09:04.823000 |
57 |
353 |
XCSE |
20171016 9:09:04.824000 |
25 |
353 |
XCSE |
20171016 9:09:04.841000 |
11 |
353 |
XCSE |
20171016 9:09:04.962000 |
78 |
352.8 |
XCSE |
20171016 9:09:32.313000 |
44 |
352.8 |
XCSE |
20171016 9:09:32.313000 |
91 |
352.5 |
XCSE |
20171016 9:11:24.971000 |
48 |
352.5 |
XCSE |
20171016 9:11:24.996000 |
90 |
353 |
XCSE |
20171016 9:13:50.907000 |
93 |
353 |
XCSE |
20171016 9:15:15.642000 |
149 |
353 |
XCSE |
20171016 9:16:01.125136 |
8 |
353 |
BATE |
20171016 9:16:01.127636 |
35 |
353 |
CHIX |
20171016 9:16:01.127677 |
58 |
353 |
CHIX |
20171016 9:16:01.127677 |
91 |
353.1 |
XCSE |
20171016 9:22:10.577000 |
91 |
353.1 |
XCSE |
20171016 9:22:10.597000 |
22 |
353.1 |
XCSE |
20171016 9:22:10.597000 |
88 |
353.2 |
XCSE |
20171016 9:25:42.164000 |
217 |
353.2 |
XCSE |
20171016 9:25:42.164000 |
89 |
354 |
XCSE |
20171016 9:32:06.212000 |
89 |
354 |
XCSE |
20171016 9:32:06.233000 |
89 |
354 |
XCSE |
20171016 9:32:06.233000 |
44 |
354 |
XCSE |
20171016 9:32:06.237000 |
88 |
354.2 |
XCSE |
20171016 9:37:08.072000 |
88 |
354.2 |
XCSE |
20171016 9:37:08.095000 |
76 |
354.3 |
XCSE |
20171016 9:38:57.462000 |
12 |
354.3 |
XCSE |
20171016 9:38:57.462000 |
6 |
354.3 |
XCSE |
20171016 9:38:57.462000 |
88 |
354.1 |
XCSE |
20171016 9:41:15.253000 |
9 |
354.1 |
XCSE |
20171016 9:41:15.253000 |
98 |
353.8 |
XCSE |
20171016 9:42:54.496000 |
129 |
353.8 |
XCSE |
20171016 9:49:24.394000 |
96 |
353.8 |
XCSE |
20171016 9:49:24.414000 |
61 |
353.8 |
XCSE |
20171016 9:49:25.277000 |
60 |
353.8 |
XCSE |
20171016 9:49:25.277000 |
86 |
353.8 |
XCSE |
20171016 9:49:25.277000 |
79 |
353.8 |
XCSE |
20171016 9:49:25.277000 |
120 |
354 |
XCSE |
20171016 9:51:52.980000 |
144 |
354 |
XCSE |
20171016 9:51:52.980000 |
9 |
354 |
XCSE |
20171016 9:51:52.980000 |
8 |
354.7 |
XCSE |
20171016 9:57:25.317000 |
92 |
354.7 |
XCSE |
20171016 9:57:25.317000 |
92 |
354.7 |
XCSE |
20171016 9:57:25.339000 |
91 |
354.7 |
XCSE |
20171016 9:57:39.587000 |
51 |
354.6 |
XCSE |
20171016 10:03:49.170000 |
38 |
354.6 |
XCSE |
20171016 10:05:16.015000 |
89 |
354.6 |
XCSE |
20171016 10:05:16.036000 |
44 |
354.6 |
XCSE |
20171016 10:05:16.057000 |
45 |
354.6 |
XCSE |
20171016 10:05:16.057000 |
45 |
354.6 |
XCSE |
20171016 10:05:16.057000 |
36 |
354.6 |
XCSE |
20171016 10:05:16.057000 |
11 |
354.6 |
XCSE |
20171016 10:10:13.422000 |
92 |
354.6 |
XCSE |
20171016 10:10:13.422000 |
5 |
354.6 |
XCSE |
20171016 10:11:38.142000 |
99 |
354.6 |
XCSE |
20171016 10:11:38.142000 |
75 |
354.6 |
XCSE |
20171016 10:11:38.164000 |
24 |
354.6 |
XCSE |
20171016 10:11:38.164000 |
9 |
354.6 |
XCSE |
20171016 10:11:38.165000 |
208 |
354.6 |
XCSE |
20171016 10:19:28.896000 |
30 |
354.8 |
XCSE |
20171016 10:24:07.507000 |
59 |
354.8 |
XCSE |
20171016 10:24:07.507000 |
59 |
354.8 |
XCSE |
20171016 10:24:07.507000 |
59 |
354.8 |
XCSE |
20171016 10:24:07.507000 |
39 |
354.8 |
XCSE |
20171016 10:24:07.507000 |
87 |
354.9 |
XCSE |
20171016 10:34:41.322000 |
87 |
354.9 |
XCSE |
20171016 10:36:01.630000 |
12 |
354.9 |
XCSE |
20171016 10:36:01.630000 |
75 |
354.9 |
XCSE |
20171016 10:36:01.630000 |
63 |
354.9 |
XCSE |
20171016 10:36:01.630000 |
75 |
354.9 |
XCSE |
20171016 10:36:01.630000 |
77 |
354.9 |
XCSE |
20171016 10:36:01.630000 |
33 |
354.9 |
XCSE |
20171016 10:36:01.630000 |
54 |
354.9 |
XCSE |
20171016 10:36:01.655000 |
31 |
354.8 |
XCSE |
20171016 10:37:45.150000 |
51 |
354.8 |
XCSE |
20171016 10:37:45.150000 |
95 |
354.7 |
XCSE |
20171016 10:43:41.300000 |
67 |
354.7 |
XCSE |
20171016 10:43:41.300000 |
93 |
354.7 |
XCSE |
20171016 10:44:08.815000 |
32 |
354.7 |
XCSE |
20171016 10:44:08.815000 |
113 |
354.6 |
XCSE |
20171016 10:45:10.541000 |
113 |
354.6 |
XCSE |
20171016 10:45:13.920000 |
113 |
354.6 |
XCSE |
20171016 10:45:13.921000 |
89 |
354.4 |
XCSE |
20171016 10:47:10.642000 |
48 |
354.6 |
XCSE |
20171016 10:55:11.523000 |
44 |
354.6 |
XCSE |
20171016 10:55:11.523000 |
28 |
354.6 |
XCSE |
20171016 10:55:11.523000 |
92 |
354.6 |
XCSE |
20171016 10:55:11.636000 |
92 |
354.6 |
XCSE |
20171016 10:56:00.038000 |
11 |
354.6 |
XCSE |
20171016 10:56:00.038000 |
101 |
354.5 |
XCSE |
20171016 10:57:29.411000 |
49 |
354.5 |
XCSE |
20171016 10:57:29.411000 |
111 |
354.5 |
XCSE |
20171016 10:57:29.411000 |
15 |
354.5 |
XCSE |
20171016 10:57:29.412000 |
101 |
354.5 |
XCSE |
20171016 10:57:29.412000 |
94 |
354.6 |
XCSE |
20171016 11:11:11.136000 |
27 |
354.6 |
XCSE |
20171016 11:11:11.136000 |
13 |
354.6 |
XCSE |
20171016 11:11:11.136000 |
85 |
354.7 |
XCSE |
20171016 11:13:11.034000 |
60 |
354.7 |
XCSE |
20171016 11:13:11.034000 |
60 |
354.7 |
XCSE |
20171016 11:13:11.034000 |
61 |
354.7 |
XCSE |
20171016 11:13:11.034000 |
38 |
354.7 |
XCSE |
20171016 11:13:11.034000 |
101 |
354.9 |
XCSE |
20171016 11:21:20.732000 |
101 |
354.9 |
XCSE |
20171016 11:21:25.823000 |
101 |
354.9 |
XCSE |
20171016 11:21:25.829000 |
73 |
354.9 |
XCSE |
20171016 11:21:25.829000 |
28 |
354.9 |
XCSE |
20171016 11:21:25.829000 |
70 |
354.9 |
XCSE |
20171016 11:21:25.847000 |
31 |
354.9 |
XCSE |
20171016 11:21:42.730000 |
54 |
354.9 |
XCSE |
20171016 11:21:42.731000 |
168 |
354.7 |
XCSE |
20171016 11:28:47.171000 |
80 |
354.8 |
XCSE |
20171016 11:31:39.356000 |
24 |
354.8 |
XCSE |
20171016 11:31:39.356000 |
4 |
354.8 |
XCSE |
20171016 11:31:39.356000 |
43 |
354.7 |
XCSE |
20171016 11:34:58.402000 |
88 |
354.7 |
XCSE |
20171016 11:34:58.402000 |
20 |
354.6 |
XCSE |
20171016 11:40:13.356000 |
69 |
354.6 |
XCSE |
20171016 11:40:13.386000 |
51 |
354.6 |
XCSE |
20171016 11:40:13.387000 |
38 |
354.6 |
XCSE |
20171016 11:40:13.387000 |
38 |
354.6 |
XCSE |
20171016 11:40:13.387000 |
100 |
354.6 |
XCSE |
20171016 11:40:13.387000 |
52 |
354.6 |
XCSE |
20171016 11:40:17.966000 |
167 |
354.6 |
XCSE |
20171016 11:47:52.316000 |
97 |
354.6 |
XCSE |
20171016 11:47:52.338000 |
36 |
354.6 |
XCSE |
20171016 11:47:55.142000 |
89 |
354.6 |
XCSE |
20171016 11:48:25.746000 |
96 |
354.7 |
XCSE |
20171016 11:50:10.841000 |
97 |
354.7 |
XCSE |
20171016 11:50:10.841000 |
97 |
354.7 |
XCSE |
20171016 11:50:10.841000 |
51 |
354.7 |
XCSE |
20171016 11:50:10.841000 |
29 |
354.7 |
XCSE |
20171016 11:50:10.841000 |
67 |
354.7 |
XCSE |
20171016 11:50:10.841000 |
93 |
354.7 |
XCSE |
20171016 11:54:04.195000 |
237 |
354.8 |
XCSE |
20171016 12:04:35.555000 |
81 |
354.7 |
XCSE |
20171016 12:08:40.166000 |
398 |
354.7 |
XCSE |
20171016 12:17:57.847000 |
99 |
354.7 |
XCSE |
20171016 12:17:57.847000 |
77 |
354.5 |
XCSE |
20171016 12:20:39.158000 |
12 |
354.5 |
XCSE |
20171016 12:20:39.158000 |
85 |
354.5 |
XCSE |
20171016 12:25:46.143000 |
49 |
354.5 |
XCSE |
20171016 12:32:22.466000 |
36 |
354.5 |
XCSE |
20171016 12:32:22.466000 |
84 |
354.5 |
XCSE |
20171016 12:33:22.619000 |
91 |
354.4 |
XCSE |
20171016 12:36:23.225000 |
225 |
354.4 |
XCSE |
20171016 12:36:23.225000 |
89 |
354.2 |
XCSE |
20171016 12:39:00.452000 |
13 |
354.1 |
XCSE |
20171016 12:45:19.178000 |
77 |
354.1 |
XCSE |
20171016 12:45:59.253000 |
4 |
354.1 |
XCSE |
20171016 12:45:59.253000 |
7 |
354.1 |
XCSE |
20171016 12:45:59.253000 |
70 |
354.1 |
XCSE |
20171016 12:48:20.118000 |
19 |
354.1 |
XCSE |
20171016 12:48:20.118000 |
81 |
354.1 |
XCSE |
20171016 12:55:38.868000 |
99 |
354.1 |
XCSE |
20171016 13:01:10.605000 |
48 |
354.1 |
XCSE |
20171016 13:01:10.605000 |
81 |
354 |
XCSE |
20171016 13:09:51.172000 |
35 |
354 |
XCSE |
20171016 13:10:04.656000 |
101 |
354 |
XCSE |
20171016 13:16:06.581000 |
93 |
354 |
XCSE |
20171016 13:16:06.581000 |
45 |
354 |
XCSE |
20171016 13:24:43.164000 |
68 |
354 |
XCSE |
20171016 13:24:43.164000 |
94 |
354.5 |
XCSE |
20171016 13:39:28.791000 |
93 |
354.7 |
XCSE |
20171016 13:42:32.061000 |
93 |
354.7 |
XCSE |
20171016 13:43:15.572000 |
101 |
354.9 |
XCSE |
20171016 13:49:26.555000 |
101 |
354.9 |
XCSE |
20171016 13:49:26.555000 |
110 |
354.9 |
XCSE |
20171016 13:49:26.555000 |
66 |
354.9 |
XCSE |
20171016 13:49:26.555000 |
88 |
355.3 |
XCSE |
20171016 14:01:25.032000 |
103 |
355.3 |
XCSE |
20171016 14:01:25.032000 |
88 |
355.3 |
XCSE |
20171016 14:01:25.053000 |
88 |
355.3 |
XCSE |
20171016 14:01:25.053000 |
27 |
355.3 |
XCSE |
20171016 14:01:25.160000 |
11 |
355.3 |
XCSE |
20171016 14:04:59.336000 |
40 |
355.3 |
XCSE |
20171016 14:04:59.336000 |
36 |
355.3 |
XCSE |
20171016 14:04:59.336000 |
81 |
355.3 |
XCSE |
20171016 14:10:19.218000 |
39 |
355.4 |
XCSE |
20171016 14:17:35.792000 |
55 |
355.4 |
XCSE |
20171016 14:17:35.792000 |
66 |
355.4 |
XCSE |
20171016 14:17:35.812000 |
28 |
355.4 |
XCSE |
20171016 14:17:35.813000 |
17 |
355.4 |
XCSE |
20171016 14:17:35.813000 |
48 |
355.1 |
XCSE |
20171016 14:22:44.187000 |
40 |
355.1 |
XCSE |
20171016 14:22:44.187000 |
94 |
355 |
XCSE |
20171016 14:23:14.187000 |
17 |
355 |
XCSE |
20171016 14:23:14.482000 |
105 |
354.8 |
XCSE |
20171016 14:27:04.311000 |
167 |
354.8 |
XCSE |
20171016 14:27:04.311000 |
1 |
354.8 |
XCSE |
20171016 14:27:04.331000 |
7 |
354.8 |
XCSE |
20171016 14:27:04.331000 |
60 |
354.7 |
XCSE |
20171016 14:29:01.536000 |
29 |
354.7 |
XCSE |
20171016 14:29:01.536000 |
2 |
354.7 |
XCSE |
20171016 14:29:01.557000 |
13 |
354.4 |
XCSE |
20171016 14:30:46.437000 |
70 |
354.4 |
XCSE |
20171016 14:30:46.437000 |
86 |
354.3 |
XCSE |
20171016 14:35:49.961000 |
86 |
354.1 |
XCSE |
20171016 14:37:53.494000 |
90 |
354.1 |
XCSE |
20171016 14:44:23.885000 |
83 |
354.1 |
XCSE |
20171016 14:44:23.885000 |
168 |
354.1 |
XCSE |
20171016 14:56:35.188000 |
20 |
354.1 |
XCSE |
20171016 14:56:35.188000 |
168 |
354.1 |
XCSE |
20171016 14:56:35.209000 |
42 |
354.1 |
XCSE |
20171016 14:56:35.209000 |
5 |
354 |
XCSE |
20171016 14:58:48.437000 |
90 |
354 |
XCSE |
20171016 14:58:48.437000 |
115 |
354 |
XCSE |
20171016 14:58:48.437000 |
100 |
354 |
XCSE |
20171016 14:58:48.437000 |
85 |
353.8 |
XCSE |
20171016 15:04:09.963000 |
100 |
353.6 |
XCSE |
20171016 15:05:23.504000 |
6 |
353.6 |
XCSE |
20171016 15:09:30.437000 |
95 |
353.6 |
XCSE |
20171016 15:09:30.459000 |
85 |
353.4 |
XCSE |
20171016 15:12:01.014000 |
86 |
353.3 |
XCSE |
20171016 15:17:22.437000 |
94 |
353.3 |
XCSE |
20171016 15:20:37.960000 |
42 |
353.3 |
XCSE |
20171016 15:23:02.162000 |
52 |
353.3 |
XCSE |
20171016 15:24:04.233000 |
88 |
353.3 |
XCSE |
20171016 15:24:39.960000 |
96 |
353.5 |
XCSE |
20171016 15:30:21.033000 |
18 |
353.5 |
XCSE |
20171016 15:30:21.033000 |
125 |
354 |
XCSE |
20171016 15:36:09.842225 |
209 |
354 |
XCSE |
20171016 15:36:09.842225 |
75 |
354 |
XCSE |
20171016 15:36:09.842225 |
75 |
354 |
CHIX |
20171016 15:36:09.843946 |
16 |
354 |
CHIX |
20171016 15:36:09.843946 |
84 |
354 |
XCSE |
20171016 15:36:54.215000 |
3 |
354 |
XCSE |
20171016 15:36:54.215000 |
103 |
354 |
XCSE |
20171016 15:36:54.215000 |
103 |
354 |
XCSE |
20171016 15:36:54.215000 |
40 |
354 |
XCSE |
20171016 15:36:54.236000 |
47 |
354 |
XCSE |
20171016 15:36:54.236000 |
38 |
354 |
XCSE |
20171016 15:36:54.236000 |
22 |
353.9 |
XCSE |
20171016 15:49:35.676000 |
304 |
353.9 |
XCSE |
20171016 15:49:35.676000 |
132 |
353.9 |
XCSE |
20171016 15:49:35.676000 |
14 |
353.9 |
XCSE |
20171016 15:49:35.676000 |
22 |
353.8 |
XCSE |
20171016 15:52:07.188000 |
34 |
353.9 |
XCSE |
20171016 15:59:35.816000 |
63 |
353.9 |
XCSE |
20171016 15:59:35.816000 |
120 |
353.9 |
XCSE |
20171016 15:59:35.816000 |
14 |
353.9 |
XCSE |
20171016 15:59:35.816000 |
14 |
353.9 |
XCSE |
20171016 15:59:35.816000 |
134 |
353.9 |
XCSE |
20171016 15:59:35.816000 |
46 |
353.9 |
XCSE |
20171016 15:59:35.816000 |
134 |
353.9 |
XCSE |
20171016 15:59:35.816000 |
58 |
353.9 |
XCSE |
20171016 15:59:35.819000 |
50 |
353.9 |
XCSE |
20171016 16:00:56.819000 |
46 |
353.9 |
XCSE |
20171016 16:00:56.840000 |
10 |
353.8 |
XCSE |
20171016 16:06:19.387000 |
46 |
353.8 |
XCSE |
20171016 16:09:06.889000 |
29 |
353.8 |
XCSE |
20171016 16:09:06.889000 |
99 |
353.7 |
XCSE |
20171016 16:13:35.629000 |
54 |
353.7 |
XCSE |
20171016 16:13:35.630000 |
98 |
353.7 |
XCSE |
20171016 16:13:35.630000 |
86 |
353.6 |
XCSE |
20171016 16:15:32.391000 |
39 |
353.6 |
XCSE |
20171016 16:20:32.188000 |
53 |
353.6 |
XCSE |
20171016 16:23:44.539000 |
125 |
353.6 |
XCSE |
20171016 16:23:44.539000 |
52 |
353.7 |
XCSE |
20171016 16:23:57.957000 |
103 |
353.7 |
XCSE |
20171016 16:23:57.957000 |
103 |
353.7 |
XCSE |
20171016 16:23:57.963000 |
110 |
353.7 |
XCSE |
20171016 16:23:57.963000 |
29 |
353.7 |
XCSE |
20171016 16:23:57.980000 |
74 |
353.7 |
XCSE |
20171016 16:24:38.383000 |
103 |
353.7 |
XCSE |
20171016 16:24:38.451000 |
47 |
353.7 |
XCSE |
20171016 16:24:38.470000 |
56 |
353.7 |
XCSE |
20171016 16:24:38.470000 |
90 |
353.7 |
XCSE |
20171016 16:24:38.470000 |
100 |
353.7 |
XCSE |
20171016 16:24:38.470000 |
103 |
353.7 |
XCSE |
20171016 16:24:40.505000 |
7 |
353.7 |
XCSE |
20171016 16:24:40.554000 |
93 |
353.7 |
XCSE |
20171016 16:24:41.280000 |
3 |
353.7 |
XCSE |
20171016 16:24:41.304000 |
100 |
353.7 |
XCSE |
20171016 16:24:41.304000 |
29 |
353.7 |
XCSE |
20171016 16:24:41.343000 |
103 |
353.7 |
XCSE |
20171016 16:24:41.343000 |
169 |
353.8 |
XCSE |
20171016 16:29:37.227000 |
169 |
353.8 |
XCSE |
20171016 16:29:37.227000 |
729 |
353.8 |
XCSE |
20171016 16:29:37.250000 |
169 |
353.8 |
XCSE |
20171016 16:29:37.250000 |
169 |
353.8 |
XCSE |
20171016 16:29:37.250000 |
319 |
353.8 |
XCSE |
20171016 16:29:37.250000 |
17 |
353.8 |
XCSE |
20171016 16:29:37.287000 |
99 |
354 |
XCSE |
20171016 16:32:26.514000 |
90 |
354.1 |
XCSE |
20171016 16:32:26.885000 |
90 |
354.1 |
XCSE |
20171016 16:32:29.094000 |
90 |
354.1 |
XCSE |
20171016 16:32:29.145000 |
100 |
354.1 |
XCSE |
20171016 16:32:29.145000 |
6 |
354.1 |
XCSE |
20171016 16:34:34.343000 |
75 |
354.2 |
XCSE |
20171016 16:37:58.138000 |
174 |
354.3 |
XCSE |
20171016 16:39:56.968000 |
125 |
354.3 |
XCSE |
20171016 16:39:56.968000 |
19 |
354.3 |
XCSE |
20171016 16:39:57.075000 |
263 |
354.2 |
XCSE |
20171016 16:40:27.176000 |
125 |
354.2 |
XCSE |
20171016 16:40:27.176000 |
163 |
354.2 |
XCSE |
20171016 16:40:27.910000 |
100 |
354.2 |
XCSE |
20171016 16:40:27.911000 |
100 |
354.2 |
XCSE |
20171016 16:40:27.911000 |
263 |
354.2 |
XCSE |
20171016 16:40:29.271000 |
72 |
354.2 |
XCSE |
20171016 16:40:29.526000 |
176 |
354.2 |
XCSE |
20171016 16:40:31.648000 |
141 |
354.1 |
XCSE |
20171016 16:43:19.250000 |
19 |
354.1 |
XCSE |
20171016 16:43:20.479000 |
122 |
354.1 |
XCSE |
20171016 16:43:23.743000 |
16 |
353.8 |
TRQX |
20171016 16:52:22.591000 |
45 |
353.8 |
XCSE |
20171016 16:53:59.439199 |
60 |
353.8 |
XCSE |
20171016 16:53:59.439267 |
753 |
353.3 |
XCSE |
20171016 16:59:33.842342 |