Silkeborg, 2017-10-30 08:44 CET (GLOBE NEWSWIRE) -- INVESTOR RELATIONS Vestergade 8-16 8600 Silkeborg Telefon 89 89 64 29 Telefax 89 89 19 99 www. jyskebank.dk E-mail: jyskebank@jyskebank.dk CVR-nr. DK17616617 30. oktober 2017 Aktietilbagekøb Aktietilbagekøbet løber i perioden fra og med den 1. marts 2017 til og med den 28. marts 2018. I denne periode vil Jyske Bank købe op til maksimal værdi af 1.500 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 40/2017 af 22. august 2017, hvor det eksisterende aktietilbagekøbsprogram blev forhøjet med 1.000 mio. kr. og samtidig forlænget til 28. marts 2018 mod tidligere 29. september 2017. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet ”Markedsmisbrugsforordningen”. Følgende transaktioner er foretaget under dette program: Antal Gennemsnits-lig Værdi af programmet aktier købspris i DKK -------------------------------------------------------------------------------- I alt, seneste meddelelse 2.136.700 363,38 776.443.580 -------------------------------------------------------------------------------- 23. oktober 2017 27.000 358,17 9.670.590 -------------------------------------------------------------------------------- 24. oktober 2017 29.000 361,66 10.488.140 -------------------------------------------------------------------------------- 25. oktober 2017 40.000 351,49 14.059.600 -------------------------------------------------------------------------------- 26. oktober 2017 30.000 356,02 10.680.600 -------------------------------------------------------------------------------- 27. oktober 2017 35.000 354,49 12.407.150 -------------------------------------------------------------------------------- Total under 2.297.700 362,86 833.749.660 aktietilbagekøbsprogrammet -------------------------------------------------------------------------------- Efter ovennævnte transaktioner ejer Jyske Bank nu 2.297.700 egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 2,58% af selskabets aktiekapital. I overensstemmelse med EUs forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form. Venlig hilsen Jyske Bank Eventuelle spørgsmål vedrørende denne meddelelse kan rettes til Trine Lysholt Nørgaard, Funktionsdirektør for Investor Relations, på telefon +45 89 89 64 29. Volume Price Venue Time CET 100 360 XCSE 20171027 9:04:53.465516 100 360 XCSE 20171027 9:04:53.486549 100 360 XCSE 20171027 9:04:53.532287 100 360 XCSE 20171027 9:04:53.553312 100 360 XCSE 20171027 9:04:53.590691 54 360 XCSE 20171027 9:05:00.560599 46 360 XCSE 20171027 9:05:00.560628 46 360 XCSE 20171027 9:05:00.560644 46 360 XCSE 20171027 9:05:00.560652 125 360 XCSE 20171027 9:05:00.560691 25 360 XCSE 20171027 9:05:00.560734 100 360 XCSE 20171027 9:05:00.560734 99 360 XCSE 20171027 9:05:49.617000 125 360.4 XCSE 20171027 9:15:26.096079 77 360.4 XCSE 20171027 9:15:26.096079 76 360.4 XCSE 20171027 9:15:26.096079 137 360.4 XCSE 20171027 9:15:26.096079 185 360.4 XCSE 20171027 9:15:26.096173 1000 360.4 XCSE 20171027 9:15:36.406254 92 360 XCSE 20171027 9:19:48.416000 30 360 XCSE 20171027 9:19:48.416000 150 360 XCSE 20171027 9:19:48.416000 203 360 XCSE 20171027 9:19:48.416000 108 360 XCSE 20171027 9:19:48.416000 26 360 XCSE 20171027 9:19:48.416000 41 360 XCSE 20171027 9:21:36.937000 12 360 XCSE 20171027 9:21:36.937000 2 360 XCSE 20171027 9:21:36.937000 50 360 XCSE 20171027 9:21:36.937000 14 360 XCSE 20171027 9:21:36.937000 27 360 XCSE 20171027 9:21:36.937000 96 359.7 XCSE 20171027 9:23:16.122000 85 359.2 XCSE 20171027 9:28:34.955000 96 359 XCSE 20171027 9:28:41.109000 78 359 XCSE 20171027 9:28:41.109000 110 359.3 XCSE 20171027 9:31:49.884000 85 359.1 XCSE 20171027 9:34:35.371000 96 358.9 XCSE 20171027 9:36:27.268000 23 358.9 XCSE 20171027 9:39:25.213000 67 358.9 XCSE 20171027 9:40:31.447000 80 358.8 XCSE 20171027 9:41:00.930000 85 358.7 XCSE 20171027 9:46:28.517000 97 358.7 XCSE 20171027 9:53:28.744000 187 358.7 XCSE 20171027 9:53:28.744000 181 358.7 XCSE 20171027 9:53:28.744544 269 358.7 XCSE 20171027 9:53:28.744555 50 358.7 XCSE 20171027 9:53:28.744577 84 358.5 XCSE 20171027 9:54:04.336000 92 357.6 XCSE 20171027 9:59:06.093000 95 357.4 XCSE 20171027 10:00:03.123000 7 357.4 XCSE 20171027 10:00:03.123000 92 357.2 XCSE 20171027 10:02:28.959000 76 356.9 XCSE 20171027 10:02:50.776210 121 356.8 XCSE 20171027 10:03:25.307000 1 356.8 XCSE 20171027 10:03:25.307000 78 357 XCSE 20171027 10:05:34.327000 15 357 XCSE 20171027 10:05:34.327000 13 356.9 XCSE 20171027 10:09:03.816000 79 356.9 XCSE 20171027 10:09:03.816000 93 356.7 XCSE 20171027 10:10:06.721000 102 356.5 XCSE 20171027 10:14:04.906000 30 356.5 XCSE 20171027 10:14:04.906000 68 356 XCSE 20171027 10:17:27.274000 23 356 XCSE 20171027 10:17:27.274000 47 355.7 XCSE 20171027 10:17:57.855000 42 355.7 XCSE 20171027 10:17:57.855000 120 355.6 XCSE 20171027 10:21:05.201000 125 355.5 XCSE 20171027 10:21:52.482200 406 355.5 XCSE 20171027 10:21:52.482269 469 355.5 XCSE 20171027 10:21:52.482300 52 355.5 XCSE 20171027 10:24:31.579000 88 355.5 XCSE 20171027 10:24:31.579000 94 355 XCSE 20171027 10:26:41.359000 92 354.7 XCSE 20171027 10:31:54.394000 2 354.7 XCSE 20171027 10:31:54.394000 77 354.7 XCSE 20171027 10:31:54.414000 88 354.5 XCSE 20171027 10:33:21.258000 10 354.5 XCSE 20171027 10:33:21.258000 90 354.6 XCSE 20171027 10:35:30.782000 19 355.5 XCSE 20171027 10:42:50.850000 37 355.5 XCSE 20171027 10:42:50.850000 78 355.5 XCSE 20171027 10:42:50.850000 134 355.5 XCSE 20171027 10:42:50.872000 88 355.5 XCSE 20171027 10:42:50.872000 80 355.2 XCSE 20171027 10:46:59.948000 7 355.2 XCSE 20171027 10:46:59.948000 97 355.4 XCSE 20171027 10:50:31.956000 13 355.4 XCSE 20171027 10:50:38.431000 13 355.4 XCSE 20171027 10:50:38.431000 84 355.4 XCSE 20171027 10:50:38.431000 87 355.5 XCSE 20171027 10:51:35.659000 99 356.4 XCSE 20171027 11:00:13.592000 4 356.4 XCSE 20171027 11:00:13.592000 99 356.4 XCSE 20171027 11:00:13.597000 99 356.4 XCSE 20171027 11:00:13.598000 47 356.4 XCSE 20171027 11:00:13.617000 153 356.4 XCSE 20171027 11:05:12.762000 90 356.2 XCSE 20171027 11:06:40.769000 105 355.9 XCSE 20171027 11:11:17.117000 52 355.9 XCSE 20171027 11:11:17.137000 84 355.7 XCSE 20171027 11:14:17.630000 69 355.5 XCSE 20171027 11:15:04.168122 243 355.5 XCSE 20171027 11:15:04.168158 273 355.5 XCSE 20171027 11:15:04.168184 215 355.5 XCSE 20171027 11:15:04.168189 77 355 XCSE 20171027 11:16:02.190000 15 355 XCSE 20171027 11:16:02.190000 123 355.5 XCSE 20171027 11:24:00.267000 104 355.5 XCSE 20171027 11:24:00.267000 46 355.5 XCSE 20171027 11:24:00.271000 81 355.4 XCSE 20171027 11:30:50.681000 13 355.4 XCSE 20171027 11:30:50.682000 106 355.5 XCSE 20171027 11:35:03.827000 104 355.5 XCSE 20171027 11:35:03.827000 62 355.7 XCSE 20171027 11:38:34.250000 15 355.7 XCSE 20171027 11:38:34.268000 99 355.8 XCSE 20171027 11:43:20.855000 94 355.8 XCSE 20171027 11:43:20.855000 87 355.8 XCSE 20171027 11:43:20.855000 12 355.8 XCSE 20171027 11:43:20.855000 500 355.8 XCSE 20171027 11:43:20.855772 100 355.7 XCSE 20171027 11:44:43.432000 88 355.3 XCSE 20171027 11:46:23.597000 88 355.3 XCSE 20171027 11:52:25.174000 90 355.1 XCSE 20171027 11:58:11.848000 10 355.1 XCSE 20171027 11:58:11.873000 39 355.1 XCSE 20171027 11:59:15.012000 41 355.1 XCSE 20171027 11:59:15.012000 2 355.1 XCSE 20171027 11:59:15.012000 7 355.1 XCSE 20171027 11:59:15.032000 92 355.1 XCSE 20171027 12:15:48.584000 238 355.1 XCSE 20171027 12:15:48.584000 100 355.1 XCSE 20171027 12:15:48.584000 122 355.1 XCSE 20171027 12:15:48.584000 92 355.1 XCSE 20171027 12:15:48.584000 56 355.1 XCSE 20171027 12:15:48.584000 23 354.9 XCSE 20171027 12:16:09.036000 91 354.8 XCSE 20171027 12:17:28.958000 27 354.8 XCSE 20171027 12:17:28.958000 4 354.7 XCSE 20171027 12:17:37.972000 116 354.7 XCSE 20171027 12:17:37.972000 116 354.7 XCSE 20171027 12:17:39.634000 12 354.7 XCSE 20171027 12:17:39.715000 94 354.7 XCSE 20171027 12:17:40.572000 87 354.5 XCSE 20171027 12:25:26.800000 112 354.4 XCSE 20171027 12:32:19.303000 51 354.4 XCSE 20171027 12:33:24.149000 79 354.4 XCSE 20171027 12:33:24.149000 117 354.3 XCSE 20171027 12:36:11.084000 74 354.3 XCSE 20171027 12:36:11.084000 21 354.3 XCSE 20171027 12:36:11.084000 50 354.1 XCSE 20171027 12:36:42.266000 35 354.1 XCSE 20171027 12:36:42.266000 102 353.8 XCSE 20171027 12:38:03.879000 7 353.8 XCSE 20171027 12:38:03.879000 101 353.8 XCSE 20171027 12:38:07.259000 1 353.8 XCSE 20171027 12:38:07.259000 100 353.8 XCSE 20171027 12:38:07.259000 102 353.8 XCSE 20171027 12:38:47.144000 23 353.8 XCSE 20171027 12:38:52.314000 102 353.8 XCSE 20171027 12:41:50.211000 68 354.2 XCSE 20171027 12:45:16.037000 21 354.2 XCSE 20171027 12:45:16.037000 81 354 XCSE 20171027 12:48:33.302000 76 354 XCSE 20171027 12:49:18.888168 88 354.1 XCSE 20171027 12:51:39.111000 910 354.1 XCSE 20171027 12:57:35.796356 14 354.1 XCSE 20171027 12:57:35.796398 88 354 XCSE 20171027 12:57:35.830000 100 354 XCSE 20171027 12:57:43.691537 300 354 XCSE 20171027 12:57:43.691537 600 354 XCSE 20171027 12:57:43.691582 88 353.8 XCSE 20171027 13:02:28.848000 100 353.8 XCSE 20171027 13:05:26.633000 100 353.8 XCSE 20171027 13:05:26.653000 78 353.8 XCSE 20171027 13:05:26.654000 134 353.3 XCSE 20171027 13:12:29.978000 84 353.5 XCSE 20171027 13:22:38.201000 105 353.4 XCSE 20171027 13:22:58.868000 49 353.4 XCSE 20171027 13:23:00.751000 56 353.4 XCSE 20171027 13:24:11.295000 24 353.4 XCSE 20171027 13:24:11.295000 715 354.2 XCSE 20171027 13:34:43.426130 7 354.2 XCSE 20171027 13:34:43.426159 278 354.2 XCSE 20171027 13:34:43.426167 74 354 XCSE 20171027 13:35:32.912000 210 354 XCSE 20171027 13:35:32.912000 408 354 XCSE 20171027 13:35:32.912000 74 354 XCSE 20171027 13:40:41.554000 18 354 XCSE 20171027 13:40:41.554000 2 354 XCSE 20171027 13:40:41.554000 9 353.9 XCSE 20171027 13:42:21.261000 3 353.9 XCSE 20171027 13:42:28.065000 3 353.9 XCSE 20171027 13:42:34.999000 13 353.9 XCSE 20171027 13:43:08.942000 77 353.9 XCSE 20171027 13:43:14.183000 16 353.9 XCSE 20171027 13:43:14.183000 7 353.9 XCSE 20171027 13:43:27.212000 8 353.9 XCSE 20171027 13:45:41.309000 40 353.9 XCSE 20171027 13:47:00.155000 59 353.9 XCSE 20171027 13:47:35.714000 30 353.9 XCSE 20171027 13:47:35.714000 89 353.9 XCSE 20171027 13:48:30.238000 116 353.4 XCSE 20171027 13:52:16.480000 343 353.4 XCSE 20171027 13:52:16.480000 84 353.3 XCSE 20171027 13:54:14.983000 90 353.4 XCSE 20171027 13:56:30.107000 91 353.3 XCSE 20171027 14:01:06.132000 90 353.3 XCSE 20171027 14:03:40.640000 85 353.5 XCSE 20171027 14:07:57.130000 15 353.4 XCSE 20171027 14:08:49.674232 98 353.5 XCSE 20171027 14:18:14.552000 260 353.4 XCSE 20171027 14:19:01.015000 102 353.4 XCSE 20171027 14:19:01.015718 583 353.4 XCSE 20171027 14:19:01.015771 55 353.3 XCSE 20171027 14:21:33.130000 299 353.3 XCSE 20171027 14:22:50.980000 700 353.2 XCSE 20171027 14:22:50.980866 124 353.3 XCSE 20171027 14:29:14.730000 90 352.9 XCSE 20171027 14:29:46.005000 3 352.9 XCSE 20171027 14:29:50.464000 35 353 XCSE 20171027 14:33:29.967000 55 353 XCSE 20171027 14:33:29.967000 82 352.8 XCSE 20171027 14:35:23.744000 87 352.6 XCSE 20171027 14:46:49.953000 375 352.7 XCSE 20171027 14:54:00.081000 36 352.6 XCSE 20171027 14:55:13.070000 70 352.6 XCSE 20171027 14:55:13.070000 70 352.6 XCSE 20171027 14:55:13.070000 1 352.6 XCSE 20171027 14:55:13.091000 120 352.6 XCSE 20171027 14:58:26.956000 264 352.6 XCSE 20171027 14:58:26.956000 132 352.7 XCSE 20171027 15:06:02.339000 127 352.5 XCSE 20171027 15:07:06.234000 26 352.5 XCSE 20171027 15:07:06.234000 81 352.4 XCSE 20171027 15:09:06.076000 19 352.2 XCSE 20171027 15:12:12.511000 70 352.2 XCSE 20171027 15:12:12.511000 81 352.2 XCSE 20171027 15:15:23.880000 87 352.2 XCSE 20171027 15:18:06.816000 91 352.2 XCSE 20171027 15:18:18.648000 841 352.2 XCSE 20171027 15:19:10.916861 100 352.2 XCSE 20171027 15:19:10.916861 47 352.2 XCSE 20171027 15:19:11.345668 53 352.2 XCSE 20171027 15:19:11.345715 90 352.2 XCSE 20171027 15:19:11.345733 100 352.2 XCSE 20171027 15:19:13.834750 60 352.2 XCSE 20171027 15:19:13.834750 100 352.2 XCSE 20171027 15:19:26.086702 609 352.2 XCSE 20171027 15:19:26.086702 27 352 XCSE 20171027 15:26:54.261743 62 352 XCSE 20171027 15:26:54.261743 125 352 XCSE 20171027 15:26:54.261743 200 352 XCSE 20171027 15:26:54.261830 273 352 XCSE 20171027 15:26:54.261846 124 352 XCSE 20171027 15:26:54.261852 389 352 XCSE 20171027 15:26:54.261868 250 351.7 XCSE 20171027 15:27:34.774410 250 351.7 XCSE 20171027 15:27:34.774528 115 351.7 XCSE 20171027 15:27:34.782930 135 351.7 XCSE 20171027 15:27:34.782970 135 351.7 XCSE 20171027 15:27:34.782972 250 351.7 XCSE 20171027 15:27:34.796412 73 351.7 XCSE 20171027 15:27:37.508424 177 351.7 XCSE 20171027 15:27:37.508472 62 351.7 XCSE 20171027 15:27:37.508547 124 351.7 XCSE 20171027 15:27:37.508591 124 351.7 XCSE 20171027 15:27:37.508592 64 351.7 XCSE 20171027 15:27:37.508592 110 351.7 XCSE 20171027 15:27:37.508676 131 351.7 XCSE 20171027 15:27:38.065835 8 350.7 XCSE 20171027 15:43:33.928000 15 350.6 XCSE 20171027 15:43:35.411000 157 350.6 XCSE 20171027 15:43:35.411000 98 350.5 XCSE 20171027 15:43:59.935000 103 350.8 XCSE 20171027 15:47:37.721000 103 350.8 XCSE 20171027 15:47:37.722000 260 351.3 XCSE 20171027 15:50:47.044000 174 351.8 XCSE 20171027 15:52:05.333000 80 352 XCSE 20171027 15:54:36.251000 94 351.9 XCSE 20171027 15:55:24.008000 55 351.4 XCSE 20171027 15:58:29.857000 95 351.4 XCSE 20171027 15:58:29.857000 141 351.8 XCSE 20171027 16:01:10.324000 14 351.5 XCSE 20171027 16:01:26.579000 103 351.5 XCSE 20171027 16:01:26.579000 75 351.6 XCSE 20171027 16:02:35.845000 24 351.6 XCSE 20171027 16:02:35.845000 24 351.6 XCSE 20171027 16:02:35.845000 31 351.6 XCSE 20171027 16:02:35.866000 126 351.7 XCSE 20171027 16:05:32.619000 87 351.6 XCSE 20171027 16:07:35.055000 67 351.7 XCSE 20171027 16:12:58.724000 170 351.7 XCSE 20171027 16:12:58.724000 85 351.5 XCSE 20171027 16:14:36.975000 63 351.4 XCSE 20171027 16:15:56.414000 81 351.7 XCSE 20171027 16:17:52.168619 13 351.7 XCSE 20171027 16:19:02.048248 227 351.7 XCSE 20171027 16:19:08.753682 394 351.7 XCSE 20171027 16:19:08.753729 37 351.7 TRQX 20171027 16:19:08.763000 37 351.7 BATE 20171027 16:19:08.763891 47 351.7 XCSE 20171027 16:19:30.409875 54 351.7 XCSE 20171027 16:19:30.409915 110 351.7 XCSE 20171027 16:19:30.409917 121 351.6 XCSE 20171027 16:20:35.086357 296 351.6 XCSE 20171027 16:20:41.181141 54 351.6 XCSE 20171027 16:20:41.206340 68 352.5 XCSE 20171027 16:28:27.079358 125 352.5 XCSE 20171027 16:28:27.079358 275 352.5 XCSE 20171027 16:28:27.079358 345 352.5 XCSE 20171027 16:28:27.099130 152 352.5 XCSE 20171027 16:28:27.104449 23 352 XCSE 20171026 9:00:12.382000 105 352 XCSE 20171026 9:00:12.382000 96 350.3 XCSE 20171026 9:03:41.905000 47 350.3 XCSE 20171026 9:03:45.822000 126 350.4 XCSE 20171026 9:06:43.636000 500 350.8 XCSE 20171026 9:09:48.206875 89 350.6 XCSE 20171026 9:10:17.588000 49 350.6 XCSE 20171026 9:10:17.609000 1000 351.9 XCSE 20171026 9:13:14.623817 90 351.9 XCSE 20171026 9:13:30.681000 42 351.9 XCSE 20171026 9:13:31.295000 85 351.3 XCSE 20171026 9:16:16.908000 90 352.6 XCSE 20171026 9:25:27.608000 90 352.6 XCSE 20171026 9:25:27.691000 90 352.6 XCSE 20171026 9:25:27.691000 90 352.6 XCSE 20171026 9:25:27.711000 81 352.6 XCSE 20171026 9:25:28.668000 9 352.6 XCSE 20171026 9:25:32.692000 30 352.6 XCSE 20171026 9:25:32.692000 55 352 XCSE 20171026 9:28:29.488000 231 353.2 XCSE 20171026 9:34:21.960383 44 353.2 XCSE 20171026 9:34:21.960383 125 353.2 XCSE 20171026 9:34:21.960470 13 353.6 XCSE 20171026 9:39:19.690791 45 353.6 XCSE 20171026 9:39:23.488336 14 353.6 XCSE 20171026 9:39:50.893895 611 353.6 XCSE 20171026 9:40:14.646335 130 353.6 XCSE 20171026 9:40:14.646374 90 353.4 XCSE 20171026 9:40:49.427000 56 353.4 XCSE 20171026 9:40:49.427000 1000 354.6 XCSE 20171026 9:51:03.685639 171 354.5 XCSE 20171026 9:51:05.769232 125 355.2 XCSE 20171026 10:00:50.175881 200 355.2 XCSE 20171026 10:01:50.082351 279 355.2 XCSE 20171026 10:01:50.082360 79 355.2 XCSE 20171026 10:01:50.082374 108 355 XCSE 20171026 10:04:30.728000 135 355 XCSE 20171026 10:04:30.728000 70 354.9 XCSE 20171026 10:06:50.708000 27 354.9 XCSE 20171026 10:06:50.708000 54 354.5 XCSE 20171026 10:14:09.128028 111 354.5 XCSE 20171026 10:14:09.128028 250 354.5 XCSE 20171026 10:14:49.717514 150 354.5 XCSE 20171026 10:14:49.717551 95 354.5 XCSE 20171026 10:14:49.904079 455 354.75 BATE 20171026 10:20:07.361794 45 354.8 XCSE 20171026 10:20:07.420335 42 354.8 XCSE 20171026 10:20:48.556858 200 354.8 XCSE 20171026 10:20:48.556910 200 354.8 XCSE 20171026 10:20:48.556945 58 354.8 XCSE 20171026 10:20:48.556947 147 354.4 XCSE 20171026 10:22:47.925000 22 354.4 XCSE 20171026 10:22:47.962000 58 354.4 XCSE 20171026 10:22:47.962000 122 354.6 XCSE 20171026 10:25:28.055000 100 354.3 XCSE 20171026 10:40:15.357986 100 354.3 XCSE 20171026 10:40:15.377835 100 354.3 XCSE 20171026 10:40:15.378323 10 354.3 XCSE 20171026 10:40:15.378323 100 354.3 XCSE 20171026 10:40:15.378355 100 354.3 XCSE 20171026 10:40:15.378390 100 354.3 XCSE 20171026 10:41:10.770754 100 354.3 XCSE 20171026 10:41:10.770833 31 354.3 XCSE 20171026 10:41:10.803342 100 354.3 XCSE 20171026 10:41:10.803342 100 354.3 XCSE 20171026 10:41:18.381600 59 354.3 XCSE 20171026 10:41:18.407830 165 354 XCSE 20171026 10:42:31.861000 651 354.1 XCSE 20171026 10:42:31.861711 102 353.7 XCSE 20171026 10:43:00.677000 91 353.7 XCSE 20171026 10:43:31.620000 110 353.7 XCSE 20171026 10:43:31.620000 81 353.7 XCSE 20171026 10:43:31.621000 400 354.4 XCSE 20171026 10:53:37.174713 182 354 XCSE 20171026 11:00:09.651000 33 355 XCSE 20171026 11:04:26.361384 35 355 XCSE 20171026 11:07:18.069651 321 355 XCSE 20171026 11:07:18.069651 100 355 XCSE 20171026 11:07:18.069651 300 355 XCSE 20171026 11:07:18.069651 125 356 XCSE 20171026 11:18:20.467825 43 356 XCSE 20171026 11:18:20.467825 335 356 XCSE 20171026 11:18:20.467825 297 356 XCSE 20171026 11:18:21.126851 119 355.8 XCSE 20171026 11:23:31.535000 131 355.8 XCSE 20171026 11:23:31.535000 37 355.8 XCSE 20171026 11:23:31.535000 99 355.8 XCSE 20171026 11:28:02.636000 10 357.9 XCSE 20171026 11:51:54.958000 103 357.9 XCSE 20171026 11:51:54.958000 34 357.9 XCSE 20171026 11:51:54.960000 87 357.8 XCSE 20171026 11:54:29.044000 108 357.9 XCSE 20171026 11:57:18.423000 38 357.9 XCSE 20171026 11:57:18.444000 61 357.9 XCSE 20171026 11:57:18.444000 79 358.2 XCSE 20171026 12:05:32.839000 149 358.2 XCSE 20171026 12:05:32.839000 100 359 XCSE 20171026 12:26:01.451644 64 359 XCSE 20171026 12:26:01.451700 100 359 XCSE 20171026 12:26:01.451722 64 359 XCSE 20171026 12:26:01.451732 36 359 XCSE 20171026 12:26:01.451774 100 359 XCSE 20171026 12:26:52.225313 340 359 XCSE 20171026 12:26:52.225354 96 359 XCSE 20171026 12:26:52.225356 29 359 XCSE 20171026 12:26:52.225401 71 359 XCSE 20171026 12:26:52.225437 84 358.6 XCSE 20171026 12:35:19.225000 85 359 XCSE 20171026 12:40:14.059000 109 358.4 XCSE 20171026 12:48:35.090000 91 358.1 XCSE 20171026 12:53:21.164000 84 357.5 XCSE 20171026 12:58:53.939000 143 358.4 XCSE 20171026 13:08:01.406000 86 358.1 XCSE 20171026 13:15:24.380000 125 357.8 XCSE 20171026 13:16:35.844578 44 357.8 XCSE 20171026 13:16:35.844578 35 357.4 XCSE 20171026 13:29:03.839720 65 357.4 XCSE 20171026 13:29:04.384996 50 357.4 XCSE 20171026 13:29:09.777968 50 357.4 XCSE 20171026 13:29:31.167046 100 357.4 XCSE 20171026 13:29:31.167366 4 357.4 XCSE 20171026 13:29:31.266361 8 357.4 XCSE 20171026 13:29:31.275826 8 357.4 XCSE 20171026 13:29:31.286482 88 357.4 XCSE 20171026 13:29:31.286482 17 357.4 XCSE 20171026 13:31:00.529259 83 357.4 XCSE 20171026 13:31:00.529287 68 357.4 XCSE 20171026 13:31:00.529292 1 357.4 XCSE 20171026 13:31:00.529316 15 357.4 XCSE 20171026 13:31:00.529340 100 357.4 XCSE 20171026 13:31:00.549094 100 357.4 XCSE 20171026 13:31:07.526754 19 357.4 XCSE 20171026 13:31:07.526754 9 357.4 XCSE 20171026 13:31:07.620168 91 357.4 XCSE 20171026 13:31:34.581086 2 357.4 XCSE 20171026 13:31:34.658369 12 357.4 XCSE 20171026 13:31:34.666522 18 357.4 XCSE 20171026 13:32:20.916156 57 357.4 XCSE 20171026 13:32:20.916192 83 357 XCSE 20171026 13:36:03.094000 111 357.1 XCSE 20171026 14:15:06.172000 108 357.1 XCSE 20171026 14:15:06.172000 89 357.1 XCSE 20171026 14:19:20.800000 60 356.9 XCSE 20171026 14:22:56.740000 31 356.9 XCSE 20171026 14:22:56.740000 99 356.5 XCSE 20171026 14:25:00.280000 57 356.5 XCSE 20171026 14:25:00.280000 92 356.5 XCSE 20171026 14:25:00.300000 122 356.3 XCSE 20171026 14:29:09.660000 29 356.3 XCSE 20171026 14:35:48.899000 48 356.3 XCSE 20171026 14:35:48.899000 6 356.3 XCSE 20171026 14:35:48.899000 89 356 XCSE 20171026 14:36:03.363000 75 356.5 XCSE 20171026 14:37:11.505000 21 356.5 XCSE 20171026 14:37:11.505000 96 356.5 XCSE 20171026 14:37:11.505000 75 356.5 XCSE 20171026 14:37:11.525000 103 356.2 XCSE 20171026 14:43:43.080000 67 356.2 XCSE 20171026 14:43:43.080000 69 356 XCSE 20171026 14:45:25.224000 26 356 XCSE 20171026 14:45:25.224000 20 355.7 XCSE 20171026 14:47:41.279000 68 355.7 XCSE 20171026 14:47:41.279000 96 355.7 XCSE 20171026 14:50:38.538000 91 355.4 XCSE 20171026 14:54:44.152000 32 355.4 XCSE 20171026 14:54:44.152000 42 355.3 XCSE 20171026 14:57:25.164000 44 355.3 XCSE 20171026 14:57:25.164000 26 355.2 XCSE 20171026 14:57:49.922000 31 355.2 XCSE 20171026 14:57:49.922000 41 355.2 XCSE 20171026 14:57:49.922000 12 355.2 XCSE 20171026 14:57:49.922000 64 355.1 XCSE 20171026 14:58:43.674798 125 355.1 XCSE 20171026 14:58:43.674798 8 355.1 XCSE 20171026 14:58:43.674798 71 355.1 XCSE 20171026 14:58:43.674798 6 355.1 TRQX 20171026 14:58:43.675000 15 355.1 TRQX 20171026 14:58:43.675000 5 355.1 BATE 20171026 14:58:43.675751 17 355.1 BATE 20171026 14:58:43.675751 25 355.1 CHIX 20171026 14:58:43.675902 89 355.1 CHIX 20171026 14:58:43.675902 25 355.1 CHIX 20171026 14:58:43.675902 100 355.1 XCSE 20171026 14:58:43.762625 21 355.1 XCSE 20171026 14:58:43.762625 89 355.2 XCSE 20171026 14:59:58.428000 29 355.1 XCSE 20171026 15:00:06.218763 173 356.1 XCSE 20171026 15:13:41.001000 296 356.1 XCSE 20171026 15:13:41.001000 64 356.1 XCSE 20171026 15:13:41.001000 109 356.1 XCSE 20171026 15:13:41.001000 97 356.1 XCSE 20171026 15:15:51.151000 7 356.1 XCSE 20171026 15:15:51.151000 3 356.1 XCSE 20171026 15:15:51.151000 146 356 XCSE 20171026 15:21:44.890000 132 356 XCSE 20171026 15:22:22.084000 90 356 XCSE 20171026 15:22:22.084000 148 356.3 XCSE 20171026 15:28:46.139000 122 356.3 XCSE 20171026 15:30:05.426000 148 356.3 XCSE 20171026 15:30:05.426000 1 356.3 XCSE 20171026 15:30:05.446000 97 357 XCSE 20171026 15:36:02.254000 45 357 XCSE 20171026 15:36:02.254000 200 357 XCSE 20171026 15:36:02.254000 85 357 XCSE 20171026 15:36:02.254000 51 357 XCSE 20171026 15:36:02.274000 87 356.8 XCSE 20171026 15:37:11.510000 33 356.8 XCSE 20171026 15:37:11.511000 200 356.8 XCSE 20171026 15:38:46.119648 100 356.8 XCSE 20171026 15:38:46.119648 100 356.8 XCSE 20171026 15:38:46.119681 27 356.8 XCSE 20171026 15:38:46.403329 100 356.8 XCSE 20171026 15:38:46.403329 100 357.3 XCSE 20171026 15:43:46.377620 100 357.3 XCSE 20171026 15:43:46.398892 90 357.3 XCSE 20171026 15:43:46.398952 250 358 XCSE 20171026 15:51:47.015454 200 358 XCSE 20171026 15:51:47.015454 254 358 XCSE 20171026 15:51:47.015454 41 358.1 XCSE 20171026 15:51:58.776967 125 358.1 XCSE 20171026 15:51:58.776971 805 358.1 XCSE 20171026 15:51:58.777038 249 358 XCSE 20171026 15:54:21.153000 47 358 XCSE 20171026 15:55:52.290514 125 358 XCSE 20171026 15:55:52.290514 14 358 XCSE 20171026 15:55:52.290514 128 358 XCSE 20171026 15:55:52.290514 100 358 XCSE 20171026 15:55:52.290514 75 358 XCSE 20171026 15:55:52.290514 50 358 XCSE 20171026 15:55:52.290514 126 358 XCSE 20171026 15:55:52.290514 86 358 XCSE 20171026 15:55:52.290589 200 358 XCSE 20171026 15:56:02.009641 32 358 XCSE 20171026 15:56:02.009661 268 358 XCSE 20171026 15:56:02.029725 90 357.9 XCSE 20171026 15:57:01.069000 1 357.9 XCSE 20171026 15:57:01.489000 33 357.8 XCSE 20171026 16:00:29.387000 64 357.8 XCSE 20171026 16:00:29.387000 77 357.8 XCSE 20171026 16:00:35.742000 63 357.7 XCSE 20171026 16:00:49.060000 32 357.7 XCSE 20171026 16:00:49.103000 107 358.2 XCSE 20171026 16:03:53.163000 122 358.4 XCSE 20171026 16:08:14.619000 125 358.4 XCSE 20171026 16:08:14.619000 114 358.4 XCSE 20171026 16:08:14.619000 122 358.4 XCSE 20171026 16:08:14.619000 96 358.8 XCSE 20171026 16:13:07.511000 96 358.8 XCSE 20171026 16:13:07.531000 82 358.8 XCSE 20171026 16:13:07.531000 184 358.7 XCSE 20171026 16:13:50.348000 85 358.5 XCSE 20171026 16:14:43.936000 85 358.2 XCSE 20171026 16:16:54.364000 94 358.1 XCSE 20171026 16:17:02.173000 94 358.1 XCSE 20171026 16:17:11.472000 4 358.1 XCSE 20171026 16:17:11.499000 280 358.6 XCSE 20171026 16:22:02.332000 4 358.5 XCSE 20171026 16:27:29.692000 95 358.5 XCSE 20171026 16:27:29.692000 56 358.5 XCSE 20171026 16:34:13.567305 76 358.5 XCSE 20171026 16:34:20.425216 116 358.5 XCSE 20171026 16:34:41.014746 103 358.5 XCSE 20171026 16:34:41.014780 125 358.5 XCSE 20171026 16:35:10.812665 43 358.5 XCSE 20171026 16:35:10.812665 82 358.5 XCSE 20171026 16:35:10.812665 34 358.5 XCSE 20171026 16:35:10.833084 140 359.2 XCSE 20171026 16:42:42.177200 1576 359.2 XCSE 20171026 16:42:59.970381 340 357 XCSE 20171025 9:04:01.256420 160 357 XCSE 20171025 9:04:01.276694 19 356 BATE 20171025 9:05:46.358977 48 356 TRQX 20171025 9:05:46.359000 83 356 CHIX 20171025 9:05:46.359187 350 356 XCSE 20171025 9:05:46.369384 150 355 XCSE 20171025 9:08:13.678455 22 355 XCSE 20171025 9:08:13.678455 45 355.1 XCSE 20171025 9:08:13.678455 100 355.1 XCSE 20171025 9:08:13.678455 183 355.1 XCSE 20171025 9:08:13.678496 275 354 XCSE 20171025 9:11:54.016266 75 354 XCSE 20171025 9:11:54.016300 5 354 TRQX 20171025 9:11:54.026000 43 354 TRQX 20171025 9:11:54.026000 9 354 CHIX 20171025 9:11:54.026385 19 354 BATE 20171025 9:11:54.026393 74 354 CHIX 20171025 9:11:54.026428 500 353.8 XCSE 20171025 9:15:19.764238 24 353 TRQX 20171025 9:16:06.006000 83 353 CHIX 20171025 9:16:06.006876 24 353 TRQX 20171025 9:16:06.007000 19 353 BATE 20171025 9:16:06.007044 350 353 XCSE 20171025 9:16:06.017092 100 352.8 XCSE 20171025 9:23:06.017613 100 352.8 XCSE 20171025 9:23:06.017646 100 352.8 XCSE 20171025 9:23:06.039411 100 352.8 XCSE 20171025 9:23:06.838365 60 352.8 XCSE 20171025 9:23:09.020364 40 352.8 XCSE 20171025 9:23:09.020418 120 352.8 XCSE 20171025 9:23:09.020436 100 352.8 XCSE 20171025 9:23:09.020458 40 352.8 XCSE 20171025 9:23:09.021510 60 352.8 XCSE 20171025 9:23:09.025263 80 352.8 XCSE 20171025 9:23:10.787368 100 352.8 XCSE 20171025 9:23:10.787368 270 352 XCSE 20171025 9:26:06.773739 80 352 XCSE 20171025 9:26:06.824541 150 352 XCSE 20171025 9:33:30.684991 48 351 TRQX 20171025 9:33:38.943000 72 351 CHIX 20171025 9:33:38.943571 19 351 BATE 20171025 9:33:38.944402 313 351 XCSE 20171025 9:33:41.155858 48 351 TRQX 20171025 9:33:41.156000 87 351.9 XCSE 20171025 9:38:08.716000 85 352.3 XCSE 20171025 9:44:10.019000 18 352.3 XCSE 20171025 9:44:10.024000 600 352.8 XCSE 20171025 9:47:10.364364 210 352.6 XCSE 20171025 9:48:45.360519 83 352.5 XCSE 20171025 9:49:22.362000 83 351.5 XCSE 20171025 9:53:07.035000 10 351.7 XCSE 20171025 9:56:39.807505 86 351.7 XCSE 20171025 9:56:39.833834 3 351.7 XCSE 20171025 9:56:39.834271 401 351.7 XCSE 20171025 9:56:39.835406 74 351.7 XCSE 20171025 10:01:42.079000 13 351.7 XCSE 20171025 10:01:42.079000 81 350.8 XCSE 20171025 10:03:10.176000 83 351 XCSE 20171025 10:09:16.942000 200 351 XCSE 20171025 10:12:30.878115 200 351 XCSE 20171025 10:12:30.899825 100 351.5 XCSE 20171025 10:13:45.920610 100 351.5 XCSE 20171025 10:13:46.227748 200 351.5 XCSE 20171025 10:13:46.233136 200 351.7 XCSE 20171025 10:14:45.364754 39 351.7 XCSE 20171025 10:14:45.364754 10 351.7 XCSE 20171025 10:14:45.387508 130 351.7 XCSE 20171025 10:15:10.001810 60 351.7 XCSE 20171025 10:15:13.898994 60 351.7 XCSE 20171025 10:15:13.900386 89 351.7 XCSE 20171025 10:15:13.925587 51 351.7 XCSE 20171025 10:15:24.633557 80 351.7 XCSE 20171025 10:15:24.633624 51 351.7 XCSE 20171025 10:15:24.636589 107 351.7 XCSE 20171025 10:15:24.640621 42 351.7 XCSE 20171025 10:15:24.640656 100 351.7 XCSE 20171025 10:15:24.640688 200 351.7 XCSE 20171025 10:16:40.461797 143 351.7 XCSE 20171025 10:16:41.875563 57 351.7 XCSE 20171025 10:16:41.875601 57 351.7 XCSE 20171025 10:16:41.875628 100 351.7 XCSE 20171025 10:16:41.875640 72 351.7 XCSE 20171025 10:16:41.900992 200 351.7 XCSE 20171025 10:16:41.900992 200 351.7 XCSE 20171025 10:16:44.678560 64 351.7 XCSE 20171025 10:17:25.822922 136 351.7 XCSE 20171025 10:17:25.822963 100 351.7 XCSE 20171025 10:17:25.823000 40 351.7 XCSE 20171025 10:17:25.844394 160 351.7 XCSE 20171025 10:17:25.845231 66 351.7 XCSE 20171025 10:17:25.867543 134 351.7 XCSE 20171025 10:17:25.867610 89 351.7 XCSE 20171025 10:17:25.871644 111 351.7 XCSE 20171025 10:17:25.889933 66 351.7 XCSE 20171025 10:17:28.842761 134 351.7 XCSE 20171025 10:17:28.842833 200 351.7 XCSE 20171025 10:17:31.431170 68 351.7 XCSE 20171025 10:17:31.864057 132 351.7 XCSE 20171025 10:17:31.864094 100 351.7 XCSE 20171025 10:17:31.864129 115 351.6 XCSE 20171025 10:17:39.539000 11 351.1 XCSE 20171025 10:19:03.131000 74 351.1 XCSE 20171025 10:19:03.131000 111 351.2 XCSE 20171025 10:25:24.041000 12 351.2 XCSE 20171025 10:25:24.064000 90 350.6 XCSE 20171025 10:31:22.077000 1000 351 XCSE 20171025 10:36:28.633444 91 350.9 XCSE 20171025 10:36:36.874000 31 350.9 XCSE 20171025 10:36:36.874000 83 350.8 XCSE 20171025 10:37:03.060000 76 350.8 XCSE 20171025 10:37:03.064000 89 351.6 XCSE 20171025 10:40:10.050000 87 351.2 XCSE 20171025 10:43:46.038000 124 351 XCSE 20171025 10:48:08.345000 58 351 XCSE 20171025 10:50:59.131000 1000 351.5 XCSE 20171025 10:51:52.861068 44 351.4 XCSE 20171025 10:53:32.218000 31 351.5 XCSE 20171025 10:54:27.121000 198 351.5 XCSE 20171025 10:54:27.121000 88 351.5 XCSE 20171025 10:58:26.979000 190 351.5 XCSE 20171025 11:00:14.974000 81 351.2 XCSE 20171025 11:03:55.432000 58 351.1 XCSE 20171025 11:09:01.824000 17 351.1 XCSE 20171025 11:09:01.867000 85 351.1 XCSE 20171025 11:10:27.882000 99 351.5 XCSE 20171025 11:14:01.345000 48 351.5 XCSE 20171025 11:14:01.345000 96 351.5 XCSE 20171025 11:14:01.345000 3 351.5 XCSE 20171025 11:14:01.365000 84 351 XCSE 20171025 11:19:04.169000 78 351.1 XCSE 20171025 11:20:52.730000 114 351.2 XCSE 20171025 11:21:35.499770 60 351.2 XCSE 20171025 11:21:35.499770 125 351.2 XCSE 20171025 11:21:35.499770 604 351.2 XCSE 20171025 11:21:35.502439 66 351.2 XCSE 20171025 11:21:35.525463 31 351.2 XCSE 20171025 11:21:35.527030 121 351.4 XCSE 20171025 11:26:39.900000 109 351.2 XCSE 20171025 11:29:09.835000 104 351.2 XCSE 20171025 11:29:09.835000 88 351.1 XCSE 20171025 11:33:14.776000 116 351 XCSE 20171025 11:39:12.271000 40 351 XCSE 20171025 11:39:12.292000 80 351 XCSE 20171025 11:41:32.385000 90 350.9 XCSE 20171025 11:43:33.258000 87 350.9 XCSE 20171025 11:43:54.977000 3 350.9 XCSE 20171025 11:43:54.977000 22 350.9 XCSE 20171025 11:43:54.977000 22 350.9 XCSE 20171025 11:43:54.977000 90 350.9 XCSE 20171025 11:43:54.977000 116 351.1 XCSE 20171025 11:48:05.934000 10 351.1 XCSE 20171025 11:48:05.934000 22 350.4 XCSE 20171025 11:53:28.583000 72 350.4 XCSE 20171025 11:53:28.583000 17 350.4 XCSE 20171025 11:53:28.583000 97 350.3 XCSE 20171025 11:54:41.459000 100 350.7 XCSE 20171025 11:58:36.031000 100 350.7 XCSE 20171025 11:58:36.052000 76 350.7 XCSE 20171025 11:58:36.052000 32 350.5 XCSE 20171025 12:02:19.540000 45 350.5 XCSE 20171025 12:02:19.540000 95 350.2 XCSE 20171025 12:06:33.297000 87 350.2 XCSE 20171025 12:07:48.320000 87 350.2 XCSE 20171025 12:09:48.344000 143 350.3 XCSE 20171025 12:15:56.213000 179 350.6 XCSE 20171025 12:20:07.782000 41 350.6 XCSE 20171025 12:20:07.782000 101 350.7 XCSE 20171025 12:31:42.041000 101 350.7 XCSE 20171025 12:31:42.063000 34 350.7 XCSE 20171025 12:31:42.066000 22 350.7 XCSE 20171025 12:33:03.160000 82 350.7 XCSE 20171025 12:33:07.909000 23 350.7 XCSE 20171025 12:34:14.562000 127 350.7 XCSE 20171025 12:34:24.508000 35 350.7 XCSE 20171025 12:34:24.533000 94 351 XCSE 20171025 12:51:52.234000 94 351.2 XCSE 20171025 12:52:54.279000 172 351.2 XCSE 20171025 12:52:54.279000 97 351.3 XCSE 20171025 12:55:41.282000 97 351.3 XCSE 20171025 12:55:41.306000 66 351.3 XCSE 20171025 12:55:41.309000 93 351.8 XCSE 20171025 12:59:46.828000 5 351.8 XCSE 20171025 12:59:46.828000 1000 352.2 XCSE 20171025 13:06:50.043487 85 352 XCSE 20171025 13:06:50.224000 14 352 XCSE 20171025 13:08:02.151475 52 352 XCSE 20171025 13:08:02.151510 80 352 XCSE 20171025 13:08:02.151542 123 352 XCSE 20171025 13:08:02.151563 200 352 XCSE 20171025 13:08:02.151579 295 352 XCSE 20171025 13:08:02.151583 74 351.4 XCSE 20171025 13:14:00.202000 88 352 XCSE 20171025 13:17:17.426000 104 351.9 XCSE 20171025 13:18:38.303000 82 351.3 XCSE 20171025 13:25:23.938000 11 351.2 XCSE 20171025 13:31:09.133000 132 351.2 XCSE 20171025 13:31:09.146000 79 350.7 XCSE 20171025 13:34:34.524000 2 350.7 XCSE 20171025 13:34:34.524000 80 350.6 XCSE 20171025 13:38:44.789000 82 350.4 XCSE 20171025 13:43:03.528000 8 350.5 XCSE 20171025 13:45:00.427000 87 350.4 XCSE 20171025 13:49:01.929000 229 350.4 XCSE 20171025 13:49:01.929000 84 350.2 XCSE 20171025 13:50:48.353000 18 350.5 XCSE 20171025 14:04:16.684000 115 350.5 XCSE 20171025 14:04:16.705000 17 350.3 XCSE 20171025 14:04:31.824000 98 350.3 XCSE 20171025 14:04:31.824000 153 350.5 XCSE 20171025 14:06:04.164000 84 350.6 XCSE 20171025 14:10:57.349000 104 350.8 XCSE 20171025 14:19:18.541000 71 350.8 XCSE 20171025 14:19:18.541000 86 350.6 XCSE 20171025 14:31:59.493000 171 350.6 XCSE 20171025 14:31:59.493000 62 350.6 XCSE 20171025 14:34:57.056000 23 350.6 XCSE 20171025 14:34:57.056000 183 350.5 XCSE 20171025 14:37:16.186000 6 350.5 XCSE 20171025 14:37:16.186000 5 350.5 XCSE 20171025 14:37:16.186000 84 350.7 XCSE 20171025 14:43:06.734000 30 350.7 XCSE 20171025 14:43:06.739000 23 350.5 TRQX 20171025 14:44:44.823000 79 350.7 XCSE 20171025 14:46:04.033000 99 350.8 XCSE 20171025 14:52:51.460000 21 350.8 XCSE 20171025 14:52:51.465000 90 350.6 XCSE 20171025 14:55:01.414198 120 350.6 XCSE 20171025 14:55:01.414198 280 350.6 XCSE 20171025 14:55:37.777415 88 350.6 XCSE 20171025 14:55:58.131000 510 350.6 XCSE 20171025 14:55:58.131946 82 350.6 XCSE 20171025 15:03:36.386000 58 350.5 BATE 20171025 15:03:43.951905 1047 350.5 XCSE 20171025 15:03:43.962501 349 350.5 XCSE 20171025 15:03:57.873996 102 350.5 XCSE 20171025 15:03:57.874000 23 350.5 XCSE 20171025 15:03:57.874824 73 350.8 XCSE 20171025 15:11:52.319000 104 350.8 XCSE 20171025 15:11:52.319000 133 350.9 XCSE 20171025 15:18:02.545000 77 350.7 XCSE 20171025 15:19:40.994000 85 350.7 XCSE 20171025 15:23:09.374000 37 350.6 XCSE 20171025 15:27:27.342000 124 350.6 XCSE 20171025 15:27:27.342000 140 350.8 XCSE 20171025 15:33:03.375000 123 351 XCSE 20171025 15:35:05.923757 65 351 XCSE 20171025 15:35:05.923757 50 351 XCSE 20171025 15:35:05.923757 84 351 XCSE 20171025 15:35:05.923757 678 351 XCSE 20171025 15:35:05.923757 54 350.9 XCSE 20171025 15:35:24.042000 31 350.9 XCSE 20171025 15:35:51.810000 85 350.9 XCSE 20171025 15:35:51.832000 85 350.9 XCSE 20171025 15:35:51.832000 87 350.9 XCSE 20171025 15:35:51.832000 81 350.9 XCSE 20171025 15:40:05.827000 81 350.8 XCSE 20171025 15:43:12.330000 1 350.8 XCSE 20171025 15:43:49.237701 61 350.8 XCSE 20171025 15:43:49.237701 160 350.8 XCSE 20171025 15:43:49.237701 50 350.8 XCSE 20171025 15:43:49.237701 728 350.8 XCSE 20171025 15:44:12.289266 97 350.9 XCSE 20171025 15:47:54.836000 86 350.9 XCSE 20171025 15:47:54.858000 699 350.7 XCSE 20171025 15:48:51.734467 36 350.7 XCSE 20171025 15:50:01.208217 200 350.7 XCSE 20171025 15:50:12.664105 65 350.7 XCSE 20171025 15:50:12.664125 82 350.6 XCSE 20171025 15:51:25.737000 7 350.8 XCSE 20171025 15:53:34.274000 146 350.9 XCSE 20171025 15:57:39.642000 81 350.9 XCSE 20171025 15:57:39.642000 233 350.8 XCSE 20171025 15:59:53.524000 62 350.8 XCSE 20171025 15:59:53.544000 171 350.8 XCSE 20171025 15:59:53.566000 60 350.8 XCSE 20171025 15:59:53.626000 50 350.9 XCSE 20171025 16:02:16.275000 41 350.9 XCSE 20171025 16:02:16.275000 71 350.9 XCSE 20171025 16:02:16.275000 91 350.9 XCSE 20171025 16:02:16.296000 89 350.9 XCSE 20171025 16:04:34.624000 258 350.9 XCSE 20171025 16:05:21.301000 179 351.2 XCSE 20171025 16:15:28.090000 154 351.2 XCSE 20171025 16:15:28.090000 25 351.2 XCSE 20171025 16:15:28.100000 76 351.2 XCSE 20171025 16:15:28.100000 179 351.2 XCSE 20171025 16:15:28.101000 170 351.2 XCSE 20171025 16:15:28.101000 102 351.2 XCSE 20171025 16:15:28.101000 126 351 XCSE 20171025 16:16:06.221000 83 351 XCSE 20171025 16:17:51.510000 50 351 XCSE 20171025 16:18:25.512000 39 351 XCSE 20171025 16:18:25.512000 89 351 XCSE 20171025 16:18:25.543000 60 351 XCSE 20171025 16:18:25.942000 184 351.1 XCSE 20171025 16:20:55.405000 81 351.1 XCSE 20171025 16:21:21.185000 57 351.1 XCSE 20171025 16:26:14.849000 95 351 XCSE 20171025 16:28:05.580000 59 351 XCSE 20171025 16:28:05.814000 225 351.3 XCSE 20171025 16:30:55.708000 4642 351.2 XCSE 20171025 16:35:28.021401 117 360.1 XCSE 20171024 9:01:35.030000 86 360.1 XCSE 20171024 9:01:45.217000 86 360.1 XCSE 20171024 9:02:55.804000 51 360.6 XCSE 20171024 9:05:30.297000 35 360.6 XCSE 20171024 9:05:30.317000 55 361.4 XCSE 20171024 9:07:23.155000 59 361.4 XCSE 20171024 9:07:23.155000 9 361.4 XCSE 20171024 9:07:23.155000 1000 361.4 XCSE 20171024 9:07:47.149562 98 361.9 XCSE 20171024 9:09:10.641000 86 361.6 XCSE 20171024 9:11:24.592000 121 361.8 XCSE 20171024 9:19:01.819000 51 361.8 XCSE 20171024 9:19:01.839000 88 361.8 XCSE 20171024 9:22:36.434000 95 361.8 XCSE 20171024 9:22:36.434000 20 361.8 XCSE 20171024 9:22:36.434000 84 361.8 XCSE 20171024 9:23:14.772000 9 361.8 XCSE 20171024 9:23:14.772000 47 361.7 XCSE 20171024 9:28:06.453000 38 361.7 XCSE 20171024 9:28:06.453000 20 361.7 XCSE 20171024 9:28:06.453000 83 361.5 XCSE 20171024 9:30:00.320000 2 361.5 XCSE 20171024 9:30:00.321000 79 360.9 XCSE 20171024 9:34:46.370000 3 360.6 XCSE 20171024 9:35:22.848000 99 360.6 XCSE 20171024 9:35:22.848000 2 360.6 XCSE 20171024 9:35:22.848000 125 360.3 XCSE 20171024 9:37:10.212914 141 360.4 XCSE 20171024 9:39:57.668000 785 360.3 XCSE 20171024 9:40:06.586213 90 360.3 XCSE 20171024 9:40:06.586253 10 359.7 XCSE 20171024 9:46:14.672983 66 359.8 XCSE 20171024 9:52:17.016000 87 359.8 XCSE 20171024 9:52:17.016000 100 359.8 XCSE 20171024 9:52:17.016000 100 359.8 XCSE 20171024 9:52:17.016000 100 359.7 XCSE 20171024 9:52:18.744737 34 359.7 XCSE 20171024 9:52:18.744832 100 359.7 XCSE 20171024 9:52:18.744832 100 359.7 XCSE 20171024 9:52:18.744859 58 359.7 XCSE 20171024 9:52:18.768601 42 359.7 XCSE 20171024 9:52:18.768634 100 359.7 XCSE 20171024 9:52:18.768664 87 360.5 XCSE 20171024 9:58:12.254000 64 360.4 XCSE 20171024 10:00:00.293000 31 360.4 XCSE 20171024 10:00:00.293000 30 360.6 XCSE 20171024 10:05:26.368487 69 360.6 XCSE 20171024 10:05:26.368487 21 360.6 XCSE 20171024 10:05:26.368487 45 360.6 XCSE 20171024 10:05:26.368487 535 360.6 XCSE 20171024 10:05:26.368544 28 360.4 XCSE 20171024 10:06:29.352000 20 360.4 XCSE 20171024 10:06:29.352000 20 360.4 XCSE 20171024 10:06:29.352000 41 360.4 XCSE 20171024 10:06:29.352000 49 360.4 XCSE 20171024 10:06:29.352000 57 360 XCSE 20171024 10:08:46.312000 24 360 XCSE 20171024 10:08:46.312000 74 359.8 XCSE 20171024 10:14:43.835000 41 359.8 XCSE 20171024 10:14:43.835000 14 360.1 XCSE 20171024 10:19:38.217000 94 360.1 XCSE 20171024 10:19:38.217000 82 359.7 XCSE 20171024 10:20:14.487000 43 359.8 XCSE 20171024 10:22:05.406000 146 359.8 XCSE 20171024 10:22:05.406000 133 360 XCSE 20171024 10:27:01.636000 91 359.8 XCSE 20171024 10:35:32.335000 67 359.8 XCSE 20171024 10:35:32.335000 100 359.8 XCSE 20171024 10:35:32.335038 312 359.8 XCSE 20171024 10:35:32.335038 142 359.8 XCSE 20171024 10:35:32.335090 100 359.8 XCSE 20171024 10:35:32.335174 98 359.8 XCSE 20171024 10:35:32.355549 2 359.8 XCSE 20171024 10:35:32.355578 107 359.9 XCSE 20171024 10:37:51.555000 69 359.8 XCSE 20171024 10:40:16.712000 13 359.8 XCSE 20171024 10:40:16.712000 131 359.9 XCSE 20171024 10:47:09.275000 166 360.4 XCSE 20171024 11:00:45.596000 162 360.4 XCSE 20171024 11:00:45.596000 87 360.3 XCSE 20171024 11:02:07.226000 53 360.3 XCSE 20171024 11:02:07.226000 87 360.3 XCSE 20171024 11:02:07.226000 106 360.7 XCSE 20171024 11:10:50.535707 125 360.7 XCSE 20171024 11:10:50.535707 100 360.7 XCSE 20171024 11:10:50.600706 24 360.7 XCSE 20171024 11:11:04.730131 76 360.7 XCSE 20171024 11:11:04.730185 125 360.7 XCSE 20171024 11:11:04.730185 67 360.7 XCSE 20171024 11:11:04.730305 33 360.7 XCSE 20171024 11:11:04.730333 33 360.7 XCSE 20171024 11:11:04.730337 12 360.7 XCSE 20171024 11:11:14.396651 88 360.7 XCSE 20171024 11:11:14.396684 101 360.7 XCSE 20171024 11:11:14.396689 110 360.7 XCSE 20171024 11:11:14.396692 114 360.6 XCSE 20171024 11:20:34.096868 115 360.6 XCSE 20171024 11:20:34.096868 140 360.6 XCSE 20171024 11:23:01.488916 131 360.6 XCSE 20171024 11:23:01.488950 92 360.5 XCSE 20171024 11:23:01.510000 145 360.5 XCSE 20171024 11:23:01.510000 16 360.5 XCSE 20171024 11:23:01.510000 96 360.5 XCSE 20171024 11:25:25.240000 21 360.5 XCSE 20171024 11:25:25.240000 10 360.5 XCSE 20171024 11:30:09.230000 98 360.5 XCSE 20171024 11:30:09.230000 98 360.5 XCSE 20171024 11:30:09.230000 93 360.5 XCSE 20171024 11:30:09.230000 32 360.3 XCSE 20171024 11:38:01.144000 50 360.3 XCSE 20171024 11:41:03.294000 100 360.3 XCSE 20171024 11:42:54.223923 67 360.3 XCSE 20171024 11:42:54.224052 33 360.3 XCSE 20171024 11:42:54.224081 33 360.3 XCSE 20171024 11:42:54.224089 99 360.3 XCSE 20171024 11:42:54.246029 1 360.3 XCSE 20171024 11:43:04.970143 100 360.3 XCSE 20171024 11:47:12.408658 7 360.3 XCSE 20171024 11:47:12.569110 80 360.3 XCSE 20171024 11:47:52.471474 13 360.3 XCSE 20171024 11:47:52.471503 13 360.3 XCSE 20171024 11:47:52.471526 110 360.3 XCSE 20171024 11:47:52.471539 100 360.3 XCSE 20171024 11:47:52.471560 99 360.3 XCSE 20171024 11:47:52.499203 1 360.3 XCSE 20171024 11:47:52.499236 100 360.3 XCSE 20171024 12:04:16.168402 44 360.3 XCSE 20171024 12:06:04.764036 299 360.3 XCSE 20171024 12:06:16.535816 153 360.3 XCSE 20171024 12:06:16.535816 92 361.7 XCSE 20171024 12:10:28.683628 90 361.7 XCSE 20171024 12:10:28.683628 19 361.7 XCSE 20171024 12:10:28.683628 100 362.2 XCSE 20171024 12:26:22.336924 68 362.2 XCSE 20171024 12:26:22.336924 97 362.2 CHIX 20171024 12:26:22.446277 100 362.2 XCSE 20171024 12:31:30.065963 206 362.2 XCSE 20171024 12:31:30.065963 187 362.2 XCSE 20171024 12:31:30.066023 13 362.2 XCSE 20171024 12:31:30.066082 13 362.2 XCSE 20171024 12:31:30.066084 87 362.2 XCSE 20171024 12:31:30.066084 29 362.2 XCSE 20171024 12:31:30.087459 100 362.2 XCSE 20171024 12:31:30.087459 100 362.2 XCSE 20171024 12:34:03.146494 141 362.2 XCSE 20171024 12:34:03.146535 100 362.2 XCSE 20171024 12:34:03.146582 100 362.2 XCSE 20171024 12:34:03.146645 69 362.2 XCSE 20171024 12:34:03.326024 100 362.5 XCSE 20171024 12:54:26.248154 100 362.5 XCSE 20171024 12:54:26.248188 100 362.5 XCSE 20171024 12:55:17.586001 106 362.5 XCSE 20171024 12:57:16.572549 125 362.5 XCSE 20171024 12:57:16.572549 158 362.5 XCSE 20171024 12:57:16.572549 172 362.5 XCSE 20171024 12:57:16.572549 7 362.5 XCSE 20171024 12:57:16.572549 132 362.5 XCSE 20171024 12:57:16.572616 11 362.5 XCSE 20171024 12:57:23.076575 33 362.4 XCSE 20171024 13:34:02.964890 92 362.4 XCSE 20171024 13:34:02.964890 110 362.7 XCSE 20171024 13:47:07.493162 125 362.7 XCSE 20171024 13:47:07.493162 120 362.7 XCSE 20171024 13:47:07.493162 24 362.7 XCSE 20171024 13:47:07.493162 14 362.7 XCSE 20171024 13:47:07.529543 83 362.7 XCSE 20171024 13:47:07.549176 33 362.7 XCSE 20171024 13:47:20.537751 3 362.7 XCSE 20171024 13:47:20.537751 74 362.7 XCSE 20171024 13:47:20.538698 10 362.7 XCSE 20171024 13:47:20.561696 26 362.7 XCSE 20171024 13:47:20.561696 36 362.7 XCSE 20171024 13:47:20.566387 64 362.7 XCSE 20171024 13:55:30.582650 64 362.7 XCSE 20171024 13:55:30.582744 36 362.7 XCSE 20171024 13:55:53.020275 100 362.7 XCSE 20171024 13:55:53.044555 100 363 XCSE 20171024 13:59:01.022352 254 363 XCSE 20171024 13:59:01.022387 100 363 XCSE 20171024 13:59:27.882983 100 363 XCSE 20171024 13:59:27.883118 100 363 XCSE 20171024 13:59:54.110233 65 363 XCSE 20171024 14:07:01.244611 35 363 XCSE 20171024 14:07:02.160425 100 363 XCSE 20171024 14:07:09.962573 146 363 XCSE 20171024 14:07:09.962573 177 362.8 XCSE 20171024 14:08:14.025411 151 362.8 XCSE 20171024 14:08:14.025411 65 362.8 XCSE 20171024 14:08:14.025411 80 362.8 XCSE 20171024 14:08:14.025411 527 362.8 XCSE 20171024 14:08:14.025411 18 362.1 XCSE 20171024 14:19:22.413299 17 362.1 XCSE 20171024 14:19:22.413328 65 362.1 XCSE 20171024 14:19:22.413358 75 362.1 XCSE 20171024 14:19:22.413395 100 362.1 XCSE 20171024 14:19:22.444286 60 362.1 XCSE 20171024 14:19:22.444946 18 362.1 XCSE 20171024 14:20:20.242631 22 362.1 XCSE 20171024 14:25:09.370842 96 362.1 XCSE 20171024 14:25:10.433238 4 362.1 XCSE 20171024 14:25:32.091510 4 362.1 XCSE 20171024 14:25:32.091538 40 362.1 XCSE 20171024 14:25:32.734867 125 362.5 XCSE 20171024 14:29:53.666506 105 362.5 XCSE 20171024 14:29:53.666506 56 362.5 XCSE 20171024 14:29:53.666506 100 362.5 XCSE 20171024 14:31:15.995843 200 362.5 XCSE 20171024 14:31:15.995882 100 362.5 XCSE 20171024 14:31:15.995940 92 362.5 XCSE 20171024 14:31:15.995940 138 362.5 XCSE 20171024 14:31:15.995949 84 362.5 XCSE 20171024 14:31:15.995951 4 362.1 XCSE 20171024 14:43:33.539198 56 362.1 XCSE 20171024 14:43:33.539234 100 362.1 XCSE 20171024 14:43:33.559503 100 362.1 XCSE 20171024 14:43:33.559726 110 362.1 XCSE 20171024 14:43:33.559734 100 362.1 XCSE 20171024 14:43:33.561309 11 362.1 XCSE 20171024 14:43:36.759295 90 361.9 XCSE 20171024 14:46:02.461440 49 361.9 XCSE 20171024 14:46:02.461440 24 361.9 XCSE 20171024 14:46:02.461440 125 361.9 XCSE 20171024 14:46:02.461440 123 361.9 XCSE 20171024 14:46:02.461440 288 361.9 XCSE 20171024 14:49:24.144837 301 361.9 XCSE 20171024 14:49:24.144876 42 361.5 XCSE 20171024 14:52:40.244815 650 361.5 XCSE 20171024 15:05:31.164109 38 361.5 BATE 20171024 15:05:31.164508 173 361.5 CHIX 20171024 15:05:31.165079 97 361.5 XCSE 20171024 15:05:54.279795 26 360.9 XCSE 20171024 15:10:01.929218 125 360.9 XCSE 20171024 15:10:01.929218 150 360.9 XCSE 20171024 15:10:01.929218 22 361.8 XCSE 20171024 15:20:01.043202 200 361.8 XCSE 20171024 15:20:05.948984 278 361.8 XCSE 20171024 15:20:05.948992 222 361.8 XCSE 20171024 15:20:05.949023 200 361.8 XCSE 20171024 15:20:05.969075 78 361.8 XCSE 20171024 15:20:05.970994 22 361.7 XCSE 20171024 15:21:30.035918 75 361.7 XCSE 20171024 15:21:30.035918 306 361.7 XCSE 20171024 15:24:13.475764 597 361.7 XCSE 20171024 15:24:13.475802 156 361.7 XCSE 20171024 15:32:46.623000 6 361.7 XCSE 20171024 15:32:46.623000 251 361.9 XCSE 20171024 15:36:25.172000 95 362 XCSE 20171024 15:39:24.187000 67 362 XCSE 20171024 15:39:24.187000 75 361.8 XCSE 20171024 15:40:07.632000 84 361.7 XCSE 20171024 15:41:15.063000 7 361.4 XCSE 20171024 15:42:26.702000 205 361.6 XCSE 20171024 15:43:46.741000 98 362 XCSE 20171024 15:49:00.717000 100 362 XCSE 20171024 15:49:00.717000 98 362 XCSE 20171024 15:49:00.717000 23 362 XCSE 20171024 15:49:00.717000 48 363 XCSE 20171024 16:31:54.857224 64 363 XCSE 20171024 16:31:58.075025 100 363.5 XCSE 20171024 16:36:49.328664 100 363.5 XCSE 20171024 16:36:49.329577 100 363.5 XCSE 20171024 16:36:53.529954 100 363.5 XCSE 20171024 16:36:53.551122 100 363.5 XCSE 20171024 16:36:53.551150 100 363.5 XCSE 20171024 16:37:00.933255 100 363.5 XCSE 20171024 16:37:20.613602 80 363.5 XCSE 20171024 16:37:20.613613 100 363.5 XCSE 20171024 16:37:20.789202 47 363.5 XCSE 20171024 16:37:23.175780 42 363.5 XCSE 20171024 16:37:23.888577 11 363.5 XCSE 20171024 16:38:00.151909 100 363.5 XCSE 20171024 16:39:04.020350 200 363.5 XCSE 20171024 16:39:04.020395 88 363.5 XCSE 20171024 16:39:04.020413 288 363.5 XCSE 20171024 16:39:04.020426 88 363.5 XCSE 20171024 16:39:04.020430 44 363.5 XCSE 20171024 16:39:04.039457 56 363.5 XCSE 20171024 16:39:04.039507 22 363.5 XCSE 20171024 16:39:04.040446 100 363.5 XCSE 20171024 16:40:36.764450 100 363.5 XCSE 20171024 16:41:08.944701 90 363.5 XCSE 20171024 16:41:08.944757 365 363.5 XCSE 20171024 16:41:08.944768 92 363.5 XCSE 20171024 16:41:08.944819 8 363.5 XCSE 20171024 16:41:08.947689 133 363.5 XCSE 20171024 16:41:08.947689 11 363.6 XCSE 20171024 16:43:32.911313 99 363.6 XCSE 20171024 16:43:32.911313 361 363.6 XCSE 20171024 16:43:32.912022 529 363.6 XCSE 20171024 16:43:32.912052 7 359 XCSE 20171023 9:04:11.772000 89 358.7 XCSE 20171023 9:05:47.094000 89 358.7 XCSE 20171023 9:05:55.597000 82 358.7 XCSE 20171023 9:05:57.080000 88 358.6 XCSE 20171023 9:07:01.501000 108 358.4 XCSE 20171023 9:10:38.120000 88 358.3 XCSE 20171023 9:13:44.165000 100 358.7 XCSE 20171023 9:15:02.947000 57 358.7 XCSE 20171023 9:15:02.947000 62 358.3 XCSE 20171023 9:18:36.676000 26 358.3 XCSE 20171023 9:18:36.676000 77 358.2 XCSE 20171023 9:21:08.205000 88 357.9 XCSE 20171023 9:21:48.603000 62 358.5 XCSE 20171023 9:27:39.022000 32 358.5 XCSE 20171023 9:27:39.022000 32 358.5 XCSE 20171023 9:27:39.022000 82 358.5 XCSE 20171023 9:27:39.022000 12 358.5 XCSE 20171023 9:27:39.022000 1 358.5 XCSE 20171023 9:27:39.025000 6 358.5 XCSE 20171023 9:27:39.025000 1 358.5 XCSE 20171023 9:27:39.027000 107 358.5 XCSE 20171023 9:31:39.168000 28 358.2 XCSE 20171023 9:34:39.443000 27 358.2 XCSE 20171023 9:34:39.443000 1 358.2 XCSE 20171023 9:34:39.443000 20 358.2 XCSE 20171023 9:34:39.444000 51 357.7 XCSE 20171023 9:38:10.855396 49 357.7 XCSE 20171023 9:40:14.566092 49 357.7 XCSE 20171023 9:40:14.612176 100 357.7 XCSE 20171023 9:40:14.612176 651 357.7 XCSE 20171023 9:40:19.786830 100 357.7 XCSE 20171023 9:40:19.786830 8 357.8 XCSE 20171023 9:42:12.173000 75 357.8 XCSE 20171023 9:43:46.161000 30 357.8 XCSE 20171023 9:43:46.161000 125 357.5 XCSE 20171023 9:45:27.060415 51 357.5 XCSE 20171023 9:45:27.086224 101 357.8 XCSE 20171023 9:49:11.937000 61 357.8 XCSE 20171023 9:49:11.937000 80 357.9 XCSE 20171023 9:51:41.655000 67 358.2 XCSE 20171023 9:59:08.770000 100 358.2 XCSE 20171023 9:59:08.770000 96 358.2 XCSE 20171023 10:07:40.708000 45 358.2 XCSE 20171023 10:07:40.714000 50 358.2 XCSE 20171023 10:07:40.714000 104 358 XCSE 20171023 10:09:03.512000 83 357.6 XCSE 20171023 10:11:38.718000 112 357.3 XCSE 20171023 10:12:38.715344 100 357.3 XCSE 20171023 10:12:38.715344 68 357.3 XCSE 20171023 10:12:38.736366 32 357.3 XCSE 20171023 10:12:38.736390 68 357.3 XCSE 20171023 10:12:38.736390 100 357.3 XCSE 20171023 10:12:38.737297 62 357.5 XCSE 20171023 10:15:00.210000 28 357.5 XCSE 20171023 10:15:00.210000 20 357.3 XCSE 20171023 10:15:28.722274 117 357.4 XCSE 20171023 10:22:43.073000 75 357.4 XCSE 20171023 10:22:43.076000 69 357.8 XCSE 20171023 10:33:33.236000 28 357.8 XCSE 20171023 10:33:33.236000 28 357.8 XCSE 20171023 10:33:33.236000 28 357.8 XCSE 20171023 10:33:33.236000 97 357.8 XCSE 20171023 10:33:33.243000 28 357.8 XCSE 20171023 10:33:33.256000 69 357.8 XCSE 20171023 10:33:33.256000 27 357.8 XCSE 20171023 10:33:33.257000 107 358.3 XCSE 20171023 10:39:34.332000 103 358.3 XCSE 20171023 10:39:34.332000 122 358.4 XCSE 20171023 10:44:27.934936 878 358.4 XCSE 20171023 10:44:27.948098 90 358.2 XCSE 20171023 10:46:17.051000 39 358.2 XCSE 20171023 10:46:17.051000 100 358.2 XCSE 20171023 10:46:17.051000 8 358 XCSE 20171023 10:47:13.313000 81 358 XCSE 20171023 10:47:13.313000 8 358 XCSE 20171023 10:47:13.313000 51 358 XCSE 20171023 10:47:13.313000 81 358 XCSE 20171023 10:50:52.939000 246 357.8 XCSE 20171023 10:54:18.471000 82 357.5 XCSE 20171023 10:56:29.052000 6 357.4 XCSE 20171023 10:59:19.484178 296 357.4 XCSE 20171023 10:59:19.484211 198 357.4 XCSE 20171023 10:59:19.484244 90 357.4 XCSE 20171023 10:59:19.484246 167 357.4 XCSE 20171023 10:59:19.504315 243 357.4 XCSE 20171023 10:59:19.640245 30 357.3 XCSE 20171023 11:00:36.572000 150 357.6 XCSE 20171023 11:03:57.899000 248 357.7 XCSE 20171023 11:12:23.230000 189 357.3 XCSE 20171023 11:22:08.956000 18 357.3 XCSE 20171023 11:22:08.956000 62 357.3 XCSE 20171023 11:22:08.956000 77 357 XCSE 20171023 11:26:10.109000 6 356.8 XCSE 20171023 11:27:27.142000 83 357.2 XCSE 20171023 11:29:42.080000 233 357.3 XCSE 20171023 11:31:06.336000 80 357.2 XCSE 20171023 11:34:35.206000 67 357.5 XCSE 20171023 11:39:39.759000 12 357.5 XCSE 20171023 11:39:39.759000 106 357.6 XCSE 20171023 11:43:30.267000 257 357.6 XCSE 20171023 11:44:53.139000 40 357.6 XCSE 20171023 11:44:53.139000 11 357.6 XCSE 20171023 11:44:53.139000 86 358.4 XCSE 20171023 11:50:29.978000 92 358.1 XCSE 20171023 11:56:14.762000 80 358.1 XCSE 20171023 12:07:18.435000 42 358.1 XCSE 20171023 12:07:47.988000 46 358.1 XCSE 20171023 12:07:54.086000 19 358.1 XCSE 20171023 12:07:54.086000 87 358.2 XCSE 20171023 12:15:12.364000 42 358.2 XCSE 20171023 12:15:12.364000 42 358.2 XCSE 20171023 12:15:12.364000 56 358.2 XCSE 20171023 12:15:12.364000 87 358.2 XCSE 20171023 12:15:12.364000 83 357.9 XCSE 20171023 12:18:51.331000 46 357.4 XCSE 20171023 12:25:24.006000 22 357.4 XCSE 20171023 12:26:31.119000 85 357.3 XCSE 20171023 12:33:27.820000 112 357.5 XCSE 20171023 12:38:53.929000 140 357.5 XCSE 20171023 12:43:13.623000 55 357.3 XCSE 20171023 12:51:27.241000 26 357.3 XCSE 20171023 12:51:27.247000 32 357.2 XCSE 20171023 12:52:33.486000 117 357.4 XCSE 20171023 12:56:28.665000 50 357.5 XCSE 20171023 13:09:17.437000 46 357.5 XCSE 20171023 13:09:30.125000 49 357.5 XCSE 20171023 13:11:36.221000 45 357.5 XCSE 20171023 13:11:36.221000 13 357.5 XCSE 20171023 13:11:36.221000 89 357.4 XCSE 20171023 13:24:21.786000 83 357.3 XCSE 20171023 13:30:51.150000 39 357.3 XCSE 20171023 13:30:51.151000 79 357.5 XCSE 20171023 13:36:22.075000 60 357.5 XCSE 20171023 13:49:46.311000 37 357.5 XCSE 20171023 13:49:46.311000 3 357.5 XCSE 20171023 13:49:46.311000 59 357.4 XCSE 20171023 13:51:10.048000 21 357.4 XCSE 20171023 13:51:10.048000 26 357.4 XCSE 20171023 13:51:10.048000 45 357.3 XCSE 20171023 14:03:11.090535 100 357.4 XCSE 20171023 14:03:31.248678 114 357.4 XCSE 20171023 14:03:31.248678 125 357.4 XCSE 20171023 14:03:31.248678 123 357.4 XCSE 20171023 14:03:31.248678 100 357.4 XCSE 20171023 14:03:31.248678 28 357.4 XCSE 20171023 14:03:31.248727 98 357.3 XCSE 20171023 14:03:47.866618 125 357.3 XCSE 20171023 14:03:47.866618 246 357.3 XCSE 20171023 14:04:48.432634 531 357.3 XCSE 20171023 14:04:48.432662 100 357.2 XCSE 20171023 14:07:54.922081 100 357.2 XCSE 20171023 14:07:54.922102 100 357.2 XCSE 20171023 14:07:54.922120 87 357.2 XCSE 20171023 14:07:54.922809 13 357.2 XCSE 20171023 14:07:54.922814 87 357.2 XCSE 20171023 14:07:54.922814 13 357.2 XCSE 20171023 14:07:54.922841 100 357.2 XCSE 20171023 14:07:54.922856 13 357.2 XCSE 20171023 14:07:54.922859 100 357.2 XCSE 20171023 14:07:54.923875 74 357.2 XCSE 20171023 14:07:55.285197 7 357.2 XCSE 20171023 14:09:41.686558 26 357.2 XCSE 20171023 14:09:41.686558 100 357.2 XCSE 20171023 14:09:46.427551 37 357.2 XCSE 20171023 14:09:46.487207 43 357.2 XCSE 20171023 14:09:51.138233 20 357.2 XCSE 20171023 14:10:40.073175 18 357.2 XCSE 20171023 14:10:56.932191 80 357.2 XCSE 20171023 14:10:56.932191 50 357.2 XCSE 20171023 14:12:12.758403 50 357.2 XCSE 20171023 14:12:52.593180 78 357.2 XCSE 20171023 14:12:52.593236 62 357.2 XCSE 20171023 14:16:36.491324 38 357.2 XCSE 20171023 14:16:36.491354 45 357.2 XCSE 20171023 14:17:23.636298 55 357.2 XCSE 20171023 14:24:18.151542 122 357.2 XCSE 20171023 14:24:18.151576 31 357.2 XCSE 20171023 14:26:21.932301 7 357.6 XCSE 20171023 14:29:10.995000 189 357.7 XCSE 20171023 14:31:34.196000 17 357.7 XCSE 20171023 14:31:34.196000 82 357.5 XCSE 20171023 14:38:20.481000 101 357.5 XCSE 20171023 14:49:20.746000 100 357.5 XCSE 20171023 14:49:20.746000 1 357.5 XCSE 20171023 14:49:20.746000 1 357.5 XCSE 20171023 14:49:20.746000 49 357.5 XCSE 20171023 14:49:20.749000 49 357.5 XCSE 20171023 14:49:20.750000 52 357.5 XCSE 20171023 14:49:20.750000 52 357.5 XCSE 20171023 14:49:20.750000 80 357.5 XCSE 20171023 14:49:20.750000 8 357.5 XCSE 20171023 14:49:20.750000 54 357.3 XCSE 20171023 14:51:46.660000 83 357.3 XCSE 20171023 14:54:15.542000 177 357.7 XCSE 20171023 15:04:03.565000 130 357.7 XCSE 20171023 15:04:03.565000 110 357.7 XCSE 20171023 15:04:03.565000 80 357.7 XCSE 20171023 15:06:09.164000 90 357.7 XCSE 20171023 15:07:30.236000 80 357.7 XCSE 20171023 15:10:35.525000 84 357.6 XCSE 20171023 15:14:43.476000 209 358 XCSE 20171023 15:19:43.731000 96 357.9 XCSE 20171023 15:20:43.877000 82 357.9 XCSE 20171023 15:20:43.897000 30 358.2 XCSE 20171023 15:31:10.691964 61 358.2 XCSE 20171023 15:31:53.717924 9 358.2 XCSE 20171023 15:31:53.740158 100 358.2 XCSE 20171023 15:32:43.386054 47 358.2 XCSE 20171023 15:34:45.960004 53 358.2 XCSE 20171023 15:34:45.960059 53 358.2 XCSE 20171023 15:34:45.960289 47 358.2 XCSE 20171023 15:34:45.981072 47 358.2 XCSE 20171023 15:34:45.981075 90 358.2 XCSE 20171023 15:34:45.981110 66 358.2 XCSE 20171023 15:34:45.982086 20 358.2 XCSE 20171023 15:34:45.982119 20 358.2 XCSE 20171023 15:34:45.982124 14 358.2 XCSE 20171023 15:34:45.982124 100 358.2 XCSE 20171023 15:34:47.468373 1 358.2 XCSE 20171023 15:34:47.468373 1 358.2 XCSE 20171023 15:34:47.511703 100 358.2 XCSE 20171023 15:34:47.511703 100 358.2 XCSE 20171023 15:35:55.299175 100 358.2 XCSE 20171023 15:36:00.280010 100 358.2 XCSE 20171023 15:36:00.301103 120 358.2 XCSE 20171023 15:36:00.301138 100 358.2 XCSE 20171023 15:36:00.301241 100 358.2 XCSE 20171023 15:36:01.939751 19 358.2 XCSE 20171023 15:36:25.232867 237 358.2 XCSE 20171023 15:36:28.856469 81 358.2 XCSE 20171023 15:36:28.856469 100 358.2 XCSE 20171023 15:36:30.420832 38 358.2 XCSE 20171023 15:36:30.420832 46 358.2 XCSE 20171023 15:36:43.562873 3 358.2 XCSE 20171023 15:36:53.355719 125 358.2 XCSE 20171023 15:36:53.355719 97 358.2 XCSE 20171023 15:36:53.355719 23 358.2 XCSE 20171023 15:36:53.355719 75 358.2 XCSE 20171023 15:36:53.355719 182 358.2 XCSE 20171023 15:36:53.355719 95 358.2 XCSE 20171023 15:36:53.404342 538 358.2 XCSE 20171023 15:36:56.658777 150 358.2 XCSE 20171023 15:36:56.658818 100 358.7 XCSE 20171023 15:42:03.100022 100 358.7 XCSE 20171023 15:42:05.093761 152 358.7 CHIX 20171023 15:42:05.157595 117 358.7 CHIX 20171023 15:42:05.157595 36 358.7 CHIX 20171023 15:42:05.157595 60 358.7 CHIX 20171023 15:42:05.157595 100 358.7 XCSE 20171023 15:42:40.669379 100 358.7 XCSE 20171023 15:42:59.278882 86 358.9 XCSE 20171023 15:44:12.718275 100 358.9 XCSE 20171023 15:44:12.718275 100 358.9 XCSE 20171023 15:44:12.738294 80 358.9 XCSE 20171023 15:44:12.738309 16 358.9 XCSE 20171023 15:44:12.738613 112 358.9 XCSE 20171023 15:50:58.006491 125 358.9 XCSE 20171023 15:50:58.006491 75 358.9 CHIX 20171023 15:50:58.007424 102 358.9 CHIX 20171023 15:50:58.007424 131 358.9 CHIX 20171023 15:50:58.007424 100 359.5 XCSE 20171023 15:58:13.165195 100 359.5 XCSE 20171023 15:58:13.165198 100 359.5 XCSE 20171023 15:58:13.189169 100 359.5 XCSE 20171023 15:58:13.237848 61 359.2 XCSE 20171023 16:00:20.192707 67 359.2 XCSE 20171023 16:00:20.192707 128 359.2 XCSE 20171023 16:00:20.192707 266 359.2 XCSE 20171023 16:00:20.192707 15 358.8 XCSE 20171023 16:12:18.960191 66 358.8 XCSE 20171023 16:12:23.546001 141 358.8 XCSE 20171023 16:12:23.648406 164 358.8 XCSE 20171023 16:12:23.648443 116 359.5 XCSE 20171023 16:24:34.803148 45 359.5 XCSE 20171023 16:24:34.803148 56 359.5 XCSE 20171023 16:24:34.803148 136 359.5 XCSE 20171023 16:24:34.803148 200 359.5 XCSE 20171023 16:24:34.823678 99 359.5 XCSE 20171023 16:24:34.823692 348 359.5 XCSE 20171023 16:24:34.823712 370 359.5 XCSE 20171023 16:24:47.376609 136 359.5 XCSE 20171023 16:24:47.376609 18 359.5 XCSE 20171023 16:24:47.397085 372 359.5 XCSE 20171023 16:24:50.102030 104 359.5 XCSE 20171023 16:24:50.102066 7 359.5 XCSE 20171023 16:26:03.520000 143 359.5 XCSE 20171023 16:28:05.325000 164 359.4 XCSE 20171023 16:28:26.026000 1686 359.6 XCSE 20171023 16:30:53.464889