RNS Number : 6275V

Jyske Bank A/S

06 November 2017

Corporate announcement
		INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617
		6 November 2017

Share repurchase programme                         

The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

	Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	2,297,700	362.86	833,749,660
30 October 2017	33,000	355.19	11,721,270
31 October 2017	32,000	358.82	11,482,240
1 November 2017	28,000	361.17	10,112,760
2 November 2017	28,000	357.23	10,002,440
3 November 2017	35,000	351.82	12,313,700
Accumulated under the programme	2,453,700	362.47	889,382,070

With the transactions stated above, Jyske Bank now owns a total of 2,453,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.75% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully,

Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume	Price	Venue	Time CET
90	358.2	XCSE	20171103 9:00:37.168000
41	358.2	XCSE	20171103 9:00:37.168000
90	358.2	XCSE	20171103 9:00:37.168000
85	358	XCSE	20171103 9:03:29.771000
76	357.5	XCSE	20171103 9:04:11.195000
20	357.5	XCSE	20171103 9:04:16.045000
84	357.5	XCSE	20171103 9:04:16.045000
237	355.9	XCSE	20171103 9:07:46.191000
17	355.9	XCSE	20171103 9:07:46.191000
36	355.2	XCSE	20171103 9:09:13.168000
72	355.2	XCSE	20171103 9:09:13.190000
100	355.3	XCSE	20171103 9:11:53.092000
100	355.3	XCSE	20171103 9:11:53.092000
18	355.3	XCSE	20171103 9:11:53.113000
30	355.1	XCSE	20171103 9:15:15.441000
99	355.1	XCSE	20171103 9:15:15.441000
89	354.9	XCSE	20171103 9:18:15.462000
89	355	XCSE	20171103 9:22:24.274000
103	355.2	XCSE	20171103 9:25:57.928000
102	355.2	XCSE	20171103 9:25:57.928000
122	355.1	XCSE	20171103 9:27:52.026000
113	354.5	XCSE	20171103 9:33:52.187000
37	354.3	XCSE	20171103 9:34:48.209000
111	354.4	XCSE	20171103 9:37:02.586000
49	354.4	XCSE	20171103 9:37:02.586000
83	354.2	XCSE	20171103 9:40:25.763000
92	354	XCSE	20171103 9:42:57.132000
3	353.9	XCSE	20171103 9:47:55.140000
175	353.9	XCSE	20171103 9:47:55.140000
87	354	XCSE	20171103 9:51:29.816000
43	354	XCSE	20171103 9:51:29.816000
1	354	XCSE	20171103 9:51:29.816000
74	354	XCSE	20171103 9:58:28.176000
16	354	XCSE	20171103 9:58:28.176000
16	354	XCSE	20171103 9:58:28.176000
86	354	XCSE	20171103 9:58:28.176000
99	354	XCSE	20171103 9:58:36.693687
101	354	XCSE	20171103 9:58:36.693687
92	354	XCSE	20171103 10:02:40.193000
107	354	XCSE	20171103 10:02:40.193701
1007	354	XCSE	20171103 10:02:40.193731
92	353.8	XCSE	20171103 10:03:16.111000
3	353.8	XCSE	20171103 10:03:16.254000
100	353.4	XCSE	20171103 10:04:43.653528
77	353.4	XCSE	20171103 10:04:43.653528
24	353.4	XCSE	20171103 10:04:43.703967
218	353.4	XCSE	20171103 10:04:43.901716
538	353.4	XCSE	20171103 10:04:43.901755
43	353.4	XCSE	20171103 10:04:43.901783
8	353.2	XCSE	20171103 10:06:04.154000
80	353.2	XCSE	20171103 10:06:04.176000
87	353.2	XCSE	20171103 10:09:06.055000
87	353	XCSE	20171103 10:11:06.164000
87	352.5	XCSE	20171103 10:12:31.386000
95	352.1	XCSE	20171103 10:17:35.780000
1000	352.1	XCSE	20171103 10:17:35.780680
3	352.8	XCSE	20171103 10:25:50.069000
100	352.8	XCSE	20171103 10:25:50.072000
1	352.8	XCSE	20171103 10:25:50.072000
1	352.8	XCSE	20171103 10:25:50.072000
104	352.8	XCSE	20171103 10:27:23.088000
27	352.8	XCSE	20171103 10:27:23.088000
104	352.8	XCSE	20171103 10:27:23.088000
19	352.8	XCSE	20171103 10:27:23.088000
83	352.7	XCSE	20171103 10:29:37.227000
91	352.5	XCSE	20171103 10:31:27.950000
34	352.5	XCSE	20171103 10:31:27.950000
101	352.9	XCSE	20171103 10:38:26.995000
84	352.9	XCSE	20171103 10:38:26.995000
88	352.7	XCSE	20171103 10:41:22.021000
125	352.9	XCSE	20171103 10:48:17.882000
12	352.9	XCSE	20171103 10:48:17.882000
104	352.9	XCSE	20171103 10:48:17.882000
12	352.9	XCSE	20171103 10:48:17.902000
48	352.9	XCSE	20171103 10:48:17.902000
101	352.9	XCSE	20171103 10:50:28.897000
39	352.9	XCSE	20171103 10:50:28.897000
47	352.9	XCSE	20171103 10:57:08.242000
133	352.9	XCSE	20171103 10:57:08.273000
236	352.9	XCSE	20171103 10:59:23.149000
40	352.9	XCSE	20171103 10:59:23.149000
91	352.8	XCSE	20171103 11:03:03.478000
121	352.6	XCSE	20171103 11:07:15.884000
685	352.6	XCSE	20171103 11:07:15.884675
315	352.6	XCSE	20171103 11:07:15.884703
90	351.5	XCSE	20171103 11:11:25.259000
1	351.5	XCSE	20171103 11:11:25.259000
84	351	XCSE	20171103 11:14:59.281000
1000	351	XCSE	20171103 11:14:59.281544
53	351.2	XCSE	20171103 11:19:14.558000
37	351.2	XCSE	20171103 11:19:14.636000
88	351.6	XCSE	20171103 11:23:09.815000
12	351.6	XCSE	20171103 11:23:09.816000
88	351.6	XCSE	20171103 11:23:09.816000
88	351.6	XCSE	20171103 11:23:09.834000
57	351.6	XCSE	20171103 11:23:09.834000
96	351.4	XCSE	20171103 11:28:33.215000
119	351.3	XCSE	20171103 11:29:52.018189
102	351.9	XCSE	20171103 11:39:30.186000
102	351.9	XCSE	20171103 11:39:30.186000
4	351.9	XCSE	20171103 11:39:30.186000
86	351.9	XCSE	20171103 11:39:30.186000
16	351.9	XCSE	20171103 11:39:30.190000
137	351.3	XCSE	20171103 11:42:09.193111
100	351.3	XCSE	20171103 11:42:09.276125
91	351.4	XCSE	20171103 11:44:18.407000
15	351.4	XCSE	20171103 11:44:18.407000
16	351.4	XCSE	20171103 11:44:18.407000
100	351.4	XCSE	20171103 11:44:18.408000
6	351.4	XCSE	20171103 11:44:18.437000
100	351.4	XCSE	20171103 11:44:18.437000
77	351.7	XCSE	20171103 11:50:12.178000
46	353.3	XCSE	20171103 11:51:17.805000
134	353.3	XCSE	20171103 11:51:17.805000
5	353.9	XCSE	20171103 11:56:01.386000
17	354.2	XCSE	20171103 11:58:54.579000
109	354.2	XCSE	20171103 11:58:54.628000
61	353.9	XCSE	20171103 12:01:24.172000
23	353.9	XCSE	20171103 12:08:03.505000
20	354	XCSE	20171103 12:09:54.827000
71	354	XCSE	20171103 12:09:54.828000
126	354	XCSE	20171103 12:09:54.828000
100	354	XCSE	20171103 12:09:54.828000
59	354	XCSE	20171103 12:09:54.828000
173	354.1	XCSE	20171103 12:11:17.979000
43	354.1	XCSE	20171103 12:11:17.979000
43	354.1	XCSE	20171103 12:11:17.979000
41	354.1	XCSE	20171103 12:11:17.979000
90	354.1	XCSE	20171103 12:15:49.814000
125	354.1	XCSE	20171103 12:16:30.760569
36	354.1	XCSE	20171103 12:16:30.760569
123	354.1	XCSE	20171103 12:16:30.760569
56	354.1	XCSE	20171103 12:16:30.760569
167	354.1	XCSE	20171103 12:18:15.717354
149	354.1	XCSE	20171103 12:18:15.717390
344	354.1	XCSE	20171103 12:18:15.717394
71	353.9	XCSE	20171103 12:21:29.211000
14	353.9	XCSE	20171103 12:21:29.211000
52	353.9	XCSE	20171103 12:24:13.232000
16	353.9	XCSE	20171103 12:24:13.319000
13	353.9	XCSE	20171103 12:24:13.322000
70	353.9	XCSE	20171103 12:26:41.796000
138	354	XCSE	20171103 12:30:43.358000
157	354	XCSE	20171103 12:30:43.358000
102	354	XCSE	20171103 12:32:31.235000
102	354	XCSE	20171103 12:33:16.995000
45	354	XCSE	20171103 12:33:16.995000
82	353.9	XCSE	20171103 12:40:15.180000
123	353.9	XCSE	20171103 12:40:15.202000
3	353.9	XCSE	20171103 12:40:15.213000
96	353.8	XCSE	20171103 12:40:16.962000
112	353.6	XCSE	20171103 12:42:05.272000
43	353.6	XCSE	20171103 12:42:05.272000
58	353.6	XCSE	20171103 12:42:05.292000
58	353.6	XCSE	20171103 12:42:05.303000
54	353.6	XCSE	20171103 12:42:05.303000
184	353.7	XCSE	20171103 12:46:36.773000
30	353.6	XCSE	20171103 12:47:39.619000
23	353.4	XCSE	20171103 12:49:21.626000
101	353.4	XCSE	20171103 12:49:21.626000
84	353.3	XCSE	20171103 12:52:47.796000
90	352.8	XCSE	20171103 12:56:04.142000
2	352.6	XCSE	20171103 13:00:11.278000
100	352.6	XCSE	20171103 13:00:11.283000
43	352.6	XCSE	20171103 13:05:50.122000
217	352.6	XCSE	20171103 13:05:50.122000
19	352.6	XCSE	20171103 13:05:50.122000
120	352.6	XCSE	20171103 13:05:50.129000
128	352.6	XCSE	20171103 13:11:31.066000
91	352.5	XCSE	20171103 13:12:09.456000
131	352.2	XCSE	20171103 13:15:51.939000
156	352.2	XCSE	20171103 13:15:52.095000
46	352.2	XCSE	20171103 13:15:52.095000
94	352	XCSE	20171103 13:17:56.518000
233	352	XCSE	20171103 13:24:22.103000
9	352	XCSE	20171103 13:24:22.103000
125	351.9	XCSE	20171103 13:27:07.550000
133	351.9	XCSE	20171103 13:27:07.550000
103	351.9	XCSE	20171103 13:27:07.550000
98	351.9	XCSE	20171103 13:27:07.550000
92	351.9	XCSE	20171103 13:30:50.893000
90	351.4	XCSE	20171103 13:33:31.456000
29	351.4	XCSE	20171103 13:33:31.456000
120	351.4	XCSE	20171103 13:38:37.713000
92	351.3	XCSE	20171103 13:43:11.993000
13	351.3	XCSE	20171103 13:43:11.993000
42	351.3	XCSE	20171103 13:43:11.995000
154	351.3	XCSE	20171103 13:48:29.700000
29	351.3	XCSE	20171103 13:51:32.825000
74	351.3	XCSE	20171103 13:51:32.825000
13	351.3	XCSE	20171103 13:51:32.825000
70	351.3	XCSE	20171103 13:51:32.825000
10	351.3	XCSE	20171103 13:51:32.825000
135	351.3	XCSE	20171103 13:51:32.825000
33	351.3	XCSE	20171103 13:51:32.855000
116	351.3	XCSE	20171103 13:51:32.855000
94	351.3	XCSE	20171103 13:55:45.163000
89	351.2	XCSE	20171103 13:58:01.028000
380	350.9	XCSE	20171103 14:00:34.074000
88	351	XCSE	20171103 14:10:41.016000
205	351	XCSE	20171103 14:10:41.016000
52	351	XCSE	20171103 14:14:51.828000
31	351	XCSE	20171103 14:14:52.591000
58	350.8	XCSE	20171103 14:18:04.895000
101	350.7	XCSE	20171103 14:21:28.443000
96	350.5	XCSE	20171103 14:23:23.032000
87	350.3	XCSE	20171103 14:24:17.846000
85	350.6	XCSE	20171103 14:31:54.592000
17	350.6	XCSE	20171103 14:31:54.592000
149	350.6	XCSE	20171103 14:31:54.592000
23	350.6	XCSE	20171103 14:31:54.592000
100	350.6	XCSE	20171103 14:31:54.601000
2	350.6	XCSE	20171103 14:31:54.614000
2	350.6	XCSE	20171103 14:31:54.614000
100	350.6	XCSE	20171103 14:31:54.614000
102	350.6	XCSE	20171103 14:31:54.614000
23	350.6	XCSE	20171103 14:31:54.746000
92	350.3	XCSE	20171103 14:37:05.230000
103	350.2	XCSE	20171103 14:41:31.493000
67	350.2	XCSE	20171103 14:41:31.513000
92	350.1	XCSE	20171103 14:44:06.753000
79	350.2	XCSE	20171103 14:49:17.009000
13	350.2	XCSE	20171103 14:49:17.009000
55	350.3	XCSE	20171103 14:50:49.884000
30	350.3	XCSE	20171103 14:50:49.910000
38	350.3	XCSE	20171103 14:52:27.127000
123	350.3	XCSE	20171103 14:53:30.349000
62	350.3	XCSE	20171103 14:53:30.349000
13	350.3	XCSE	20171103 14:53:30.349000
100	350.3	XCSE	20171103 14:53:33.535000
23	350.3	XCSE	20171103 14:53:35.807000
107	350.3	XCSE	20171103 14:53:57.159000
13	350.3	XCSE	20171103 14:53:57.159000
48	350	XCSE	20171103 14:58:07.167000
42	350	XCSE	20171103 14:58:07.167000
52	350.7	XCSE	20171103 15:02:46.414000
85	350.7	XCSE	20171103 15:02:46.414000
87	350.7	XCSE	20171103 15:04:09.869000
15	350.3	XCSE	20171103 15:11:23.070000
143	350.3	XCSE	20171103 15:11:29.609000
174	350.4	XCSE	20171103 15:12:32.877784
150	350.4	XCSE	20171103 15:12:56.819733
74	350.4	XCSE	20171103 15:12:56.968616
19	350.4	XCSE	20171103 15:13:20.024277
29	350.5	XCSE	20171103 15:16:58.139000
37	350.5	XCSE	20171103 15:18:56.813000
121	350.9	XCSE	20171103 15:20:24.486000
89	350.9	XCSE	20171103 15:20:24.486000
16	350.9	XCSE	20171103 15:20:24.486000
64	350.9	XCSE	20171103 15:20:24.492000
18	350.9	XCSE	20171103 15:20:24.510000
96	350.6	XCSE	20171103 15:23:07.358000
269	350.8	XCSE	20171103 15:28:07.205000
90	350.8	XCSE	20171103 15:28:07.205000
58	350.8	XCSE	20171103 15:28:07.206000
119	350.8	XCSE	20171103 15:28:07.206000
3	350.6	XCSE	20171103 15:29:52.822000
90	350.6	XCSE	20171103 15:29:52.822000
25	350.4	XCSE	20171103 15:30:04.470692
120	350.4	XCSE	20171103 15:31:35.169846
55	350.4	XCSE	20171103 15:31:55.367834
383	350.4	XCSE	20171103 15:31:55.367883
91	350.2	XCSE	20171103 15:32:50.952000
88	350.4	XCSE	20171103 15:37:16.626000
59	350.4	XCSE	20171103 15:37:40.178000
88	350.3	XCSE	20171103 15:43:09.263000
11	350.3	XCSE	20171103 15:43:09.263000
15	350.3	XCSE	20171103 15:43:09.263000
89	350.2	XCSE	20171103 15:45:48.347000
17	350.2	XCSE	20171103 15:45:48.347000
76	350.1	XCSE	20171103 15:45:48.369211
796	350.1	XCSE	20171103 15:45:48.405822
1	350.1	XCSE	20171103 15:45:48.405859
127	350.1	XCSE	20171103 15:45:48.405886
91	350	XCSE	20171103 15:46:40.596000
85	349.6	XCSE	20171103 15:50:00.177000
65	349.8	XCSE	20171103 15:51:41.873259
108	349.8	XCSE	20171103 15:51:41.873259
103	350.1	XCSE	20171103 15:52:18.163000
16	350.1	XCSE	20171103 15:52:18.165000
153	350.1	XCSE	20171103 15:59:41.481000
119	349.9	XCSE	20171103 16:02:06.517000
1000	350	XCSE	20171103 16:02:33.062922
96	350	XCSE	20171103 16:02:35.130000
49	350	XCSE	20171103 16:03:04.687667
150	350	XCSE	20171103 16:03:14.196035
161	350	XCSE	20171103 16:04:27.193132
295	350	XCSE	20171103 16:04:47.654692
191	350	XCSE	20171103 16:05:19.472000
345	350	XCSE	20171103 16:05:19.472154
51	350	XCSE	20171103 16:05:19.482000
35	350	XCSE	20171103 16:05:22.986000
66	350	XCSE	20171103 16:05:32.875000
15	349.8	XCSE	20171103 16:06:50.510181
87	349.8	XCSE	20171103 16:06:59.922000
100	349.8	XCSE	20171103 16:06:59.922405
712	349.8	XCSE	20171103 16:06:59.922444
122	350.1	XCSE	20171103 16:11:25.292000
27	350.1	XCSE	20171103 16:11:25.292000
50	349.9	XCSE	20171103 16:15:32.756000
142	350	XCSE	20171103 16:18:07.898000
24	350	XCSE	20171103 16:18:07.898000
10	350	XCSE	20171103 16:18:07.898000
187	349.9	XCSE	20171103 16:18:40.170385
571	349.9	XCSE	20171103 16:18:47.997680
242	349.9	XCSE	20171103 16:18:47.997714
39	350.2	XCSE	20171103 16:21:47.412000
52	350.2	XCSE	20171103 16:21:47.412000
45	350.2	XCSE	20171103 16:21:47.412000
149	350	XCSE	20171103 16:26:00.875000
1	350	XCSE	20171103 16:26:00.875000
86	350.3	XCSE	20171103 16:30:09.979000
100	350.3	XCSE	20171103 16:30:49.809211
53	350.3	XCSE	20171103 16:30:49.809211
280	350.3	XCSE	20171103 16:30:49.809211
55	350.3	XCSE	20171103 16:31:02.528845
45	350.3	XCSE	20171103 16:31:41.431817
37	350.3	XCSE	20171103 16:32:33.049034
63	350.3	XCSE	20171103 16:32:33.049079
63	350.3	XCSE	20171103 16:32:33.049086
120	350.3	XCSE	20171103 16:32:33.049113
43	350.3	XCSE	20171103 16:32:33.049124
41	350.3	XCSE	20171103 16:32:33.049125
100	350.3	XCSE	20171103 16:32:44.224351
28	350	XCSE	20171103 16:38:04.807722
74	350	XCSE	20171103 16:38:16.590997
75	350	XCSE	20171103 16:38:16.632497
1673	350	XCSE	20171103 16:38:22.819800
66	361.2	XCSE	20171102 9:06:52.325000
28	361.2	XCSE	20171102 9:06:52.325000
128	361.2	XCSE	20171102 9:06:52.325000
150	361.2	XCSE	20171102 9:06:52.325000
150	361.2	XCSE	20171102 9:06:52.325000
150	361.2	XCSE	20171102 9:06:52.325000
4	361.2	XCSE	20171102 9:06:52.345000
5	360.7	XCSE	20171102 9:10:01.333000
76	360.7	XCSE	20171102 9:10:01.333000
23	360.7	XCSE	20171102 9:10:01.353000
60	360.7	XCSE	20171102 9:10:01.353000
52	360.7	XCSE	20171102 9:10:01.353000
98	360.8	XCSE	20171102 9:13:40.586000
89	360.8	XCSE	20171102 9:13:40.586000
145	362.5	XCSE	20171102 9:22:40.148000
70	362.5	XCSE	20171102 9:22:40.148000
75	362.5	XCSE	20171102 9:22:40.148000
70	362.5	XCSE	20171102 9:22:40.148000
51	362.5	XCSE	20171102 9:22:40.148000
147	362.7	XCSE	20171102 9:26:08.202000
10	362.7	XCSE	20171102 9:26:08.202000
98	362	XCSE	20171102 9:29:56.511000
6	361.7	XCSE	20171102 9:34:01.041000
116	361.7	XCSE	20171102 9:34:01.041000
54	361.7	XCSE	20171102 9:34:01.041000
98	362.1	XCSE	20171102 9:38:29.076000
155	361.8	XCSE	20171102 9:43:45.995000
95	361.6	XCSE	20171102 9:44:07.787000
112	361.3	XCSE	20171102 9:48:03.266000
87	361.1	XCSE	20171102 9:50:01.610000
92	360.8	XCSE	20171102 9:52:39.020000
122	360.8	XCSE	20171102 10:03:54.802000
82	360.8	XCSE	20171102 10:03:54.802000
98	360.8	XCSE	20171102 10:03:54.823000
65	360.8	XCSE	20171102 10:04:11.192203
92	360.8	XCSE	20171102 10:04:11.192203
89	360.8	TRQX	20171102 10:04:11.193000
21	360.8	BATE	20171102 10:04:11.193393
21	361.1	XCSE	20171102 10:06:16.322000
106	361.1	XCSE	20171102 10:06:16.322000
11	361	XCSE	20171102 10:08:02.297000
79	361	XCSE	20171102 10:08:02.297000
88	360.8	XCSE	20171102 10:17:56.178000
175	360.8	XCSE	20171102 10:17:56.178501
371	360.8	XCSE	20171102 10:17:56.178544
58	360.8	TRQX	20171102 10:17:56.189000
105	360.8	CHIX	20171102 10:17:56.189406
23	360.8	BATE	20171102 10:17:56.189408
1	360.8	BATE	20171102 10:17:56.189439
90	361	XCSE	20171102 10:20:02.190000
19	361	XCSE	20171102 10:20:02.190000
131	361	XCSE	20171102 10:20:02.190000
49	361	XCSE	20171102 10:20:02.190000
81	361.2	XCSE	20171102 10:24:33.002000
120	361.2	XCSE	20171102 10:24:33.002000
8	361.2	XCSE	20171102 10:24:33.002000
91	360.9	XCSE	20171102 10:27:30.213000
56	360.8	XCSE	20171102 10:30:01.145000
34	360.8	XCSE	20171102 10:30:01.170000
77	360.7	XCSE	20171102 10:33:08.195000
6	360.7	XCSE	20171102 10:33:08.195000
100	360.7	XCSE	20171102 10:33:08.195350
6	360.7	XCSE	20171102 10:33:08.195423
100	360.7	XCSE	20171102 10:33:08.216368
100	360.7	XCSE	20171102 10:33:08.216612
88	360.7	XCSE	20171102 10:33:08.216634
100	360.7	XCSE	20171102 10:33:08.300606
100	360.7	XCSE	20171102 10:33:08.302888
6	360.7	XCSE	20171102 10:33:21.343084
112	360.4	XCSE	20171102 10:35:13.820000
56	360.4	XCSE	20171102 10:35:13.908000
94	360.3	XCSE	20171102 10:36:39.208000
39	360.3	XCSE	20171102 10:36:39.208000
13	360.3	XCSE	20171102 10:36:39.237000
162	360.4	XCSE	20171102 10:42:14.984000
412	360.3	XCSE	20171102 10:42:15.007265
88	360.3	XCSE	20171102 10:42:15.007275
19	360.2	XCSE	20171102 10:45:16.018000
69	360.2	XCSE	20171102 10:45:39.710000
96	360	XCSE	20171102 10:47:51.039000
289	359.4	XCSE	20171102 10:50:49.595000
83	359.4	XCSE	20171102 10:52:51.946000
83	359.3	XCSE	20171102 10:56:59.444000
82	359.3	XCSE	20171102 10:59:54.431000
200	359.4	XCSE	20171102 11:02:01.221064
250	359.4	XCSE	20171102 11:02:01.221068
150	359.4	XCSE	20171102 11:02:01.221106
20	359.3	XCSE	20171102 11:03:38.444000
14	359.3	XCSE	20171102 11:03:56.524000
18	359.5	XCSE	20171102 11:06:07.721000
72	359.5	XCSE	20171102 11:06:07.721000
109	359.2	XCSE	20171102 11:07:47.167000
70	359.2	XCSE	20171102 11:08:39.810000
95	359.2	XCSE	20171102 11:09:30.997000
92	359	XCSE	20171102 11:12:29.878000
91	358.6	XCSE	20171102 11:17:10.489000
53	358.6	XCSE	20171102 11:20:19.379000
32	358.6	XCSE	20171102 11:20:19.379000
77	358.5	XCSE	20171102 11:27:23.010000
17	358.5	XCSE	20171102 11:27:23.010000
17	358.5	XCSE	20171102 11:27:23.010000
13	358.5	XCSE	20171102 11:27:23.010000
36	358	XCSE	20171102 11:31:00.082000
57	358	XCSE	20171102 11:31:00.082000
40	357.6	XCSE	20171102 11:34:19.198000
52	357.6	XCSE	20171102 11:34:19.198000
84	357.3	XCSE	20171102 11:40:31.830000
40	357.3	XCSE	20171102 11:40:31.830000
158	357.4	XCSE	20171102 11:45:17.082000
17	357.4	XCSE	20171102 11:45:17.082000
104	357.2	XCSE	20171102 11:48:49.085000
104	357.2	XCSE	20171102 11:48:49.085000
104	357.2	XCSE	20171102 11:48:49.105000
95	357.2	XCSE	20171102 11:48:49.105000
84	356.3	XCSE	20171102 11:54:28.196000
84	355.9	XCSE	20171102 11:59:20.053000
87	355.7	XCSE	20171102 12:06:31.537000
315	355.5	XCSE	20171102 12:08:08.365056
51	355.5	XCSE	20171102 12:08:08.365056
55	355.5	XCSE	20171102 12:08:26.508459
45	355.5	XCSE	20171102 12:08:26.528575
100	355.5	XCSE	20171102 12:08:26.528656
100	355.5	XCSE	20171102 12:08:26.549018
100	355.5	XCSE	20171102 12:08:26.561096
54	355.5	XCSE	20171102 12:08:26.639944
46	355.5	XCSE	20171102 12:08:26.639979
46	355.5	XCSE	20171102 12:08:26.640000
46	355.5	XCSE	20171102 12:08:26.640008
42	355.5	XCSE	20171102 12:08:26.640061
45	355.5	XCSE	20171102 12:08:37.524327
200	355.5	XCSE	20171102 12:08:37.524327
150	355.5	XCSE	20171102 12:08:37.524327
12	355.5	XCSE	20171102 12:08:37.524327
593	355.5	XCSE	20171102 12:08:37.524327
87	355.4	XCSE	20171102 12:09:05.001000
88	355	XCSE	20171102 12:12:23.562000
43	354.4	XCSE	20171102 12:15:53.248000
40	354.4	XCSE	20171102 12:15:53.248000
102	354.4	XCSE	20171102 12:17:09.768000
102	354.4	XCSE	20171102 12:17:09.768000
102	354.4	XCSE	20171102 12:17:09.768000
17	354.4	XCSE	20171102 12:17:09.788000
101	355	XCSE	20171102 12:24:29.607000
57	355	XCSE	20171102 12:24:29.607000
84	355	XCSE	20171102 12:29:10.979000
17	355.6	XCSE	20171102 12:33:55.982000
106	355.6	XCSE	20171102 12:33:55.982000
87	356.1	XCSE	20171102 12:40:28.752000
19	355.7	XCSE	20171102 12:42:23.182000
80	355.7	XCSE	20171102 12:42:23.182000
71	355.7	XCSE	20171102 12:42:23.182000
106	355.8	XCSE	20171102 12:42:25.875974
18	355.8	XCSE	20171102 12:42:25.875974
56	355.8	XCSE	20171102 12:43:14.683227
84	355.8	XCSE	20171102 12:49:04.561000
48	355.8	XCSE	20171102 12:49:04.561687
231	355.8	XCSE	20171102 12:49:04.561810
141	355.8	XCSE	20171102 12:49:04.561845
85	356	XCSE	20171102 12:52:16.223000
17	356	XCSE	20171102 12:52:16.223000
46	355.1	XCSE	20171102 12:57:14.273000
36	355.1	XCSE	20171102 12:57:14.273000
84	355.6	XCSE	20171102 13:02:20.512000
90	356.1	XCSE	20171102 13:11:08.823000
14	356.1	XCSE	20171102 13:11:08.823000
88	355.5	XCSE	20171102 13:15:46.254000
31	355.5	XCSE	20171102 13:15:46.275000
17	355.5	XCSE	20171102 13:15:46.275000
79	355.3	XCSE	20171102 13:17:25.027000
5	355.3	XCSE	20171102 13:17:25.027000
31	355.2	XCSE	20171102 13:22:14.484000
52	355.2	XCSE	20171102 13:22:14.484000
47	355.1	XCSE	20171102 13:24:48.847000
41	355.1	XCSE	20171102 13:24:48.847000
53	355.8	XCSE	20171102 13:40:27.757000
52	355.8	XCSE	20171102 13:40:27.757000
52	355.8	XCSE	20171102 13:40:27.757000
52	355.8	XCSE	20171102 13:40:27.757000
105	355.8	XCSE	20171102 13:40:27.760000
42	355.8	XCSE	20171102 13:40:27.760000
59	355.4	XCSE	20171102 13:43:39.275000
27	355.4	XCSE	20171102 13:43:39.275000
500	355.5	XCSE	20171102 13:45:30.111431
5	355.5	XCSE	20171102 13:45:45.620535
185	355.5	XCSE	20171102 13:45:45.620564
310	355.5	XCSE	20171102 13:45:56.789146
125	355.4	XCSE	20171102 13:47:15.634196
113	355.4	XCSE	20171102 13:47:15.634196
91	355.4	XCSE	20171102 13:47:15.634196
171	355.4	XCSE	20171102 13:47:15.634247
31	355.3	XCSE	20171102 13:48:03.332000
54	355.3	XCSE	20171102 13:48:03.332000
104	355.1	XCSE	20171102 13:50:27.179000
9	355.3	XCSE	20171102 13:54:02.726000
143	355.3	XCSE	20171102 13:54:02.726000
90	355.1	XCSE	20171102 13:57:10.307000
180	355	XCSE	20171102 14:06:53.871000
81	355	XCSE	20171102 14:10:22.437000
116	355	XCSE	20171102 14:11:18.199038
36	355	XCSE	20171102 14:11:18.199038
32	355	XCSE	20171102 14:12:27.407929
100	355	XCSE	20171102 14:12:27.407929
100	355.2	XCSE	20171102 14:16:27.523836
100	355.2	XCSE	20171102 14:16:27.552859
63	355.2	XCSE	20171102 14:16:27.552859
60	355.2	XCSE	20171102 14:17:20.088267
40	355.2	XCSE	20171102 14:17:20.088287
60	355.2	XCSE	20171102 14:17:20.088287
90	355.2	XCSE	20171102 14:17:20.088332
83	355.2	XCSE	20171102 14:17:20.282145
17	355.2	XCSE	20171102 14:21:55.709496
97	355.2	XCSE	20171102 14:22:42.169000
62	355.2	XCSE	20171102 14:22:42.169589
38	355.2	XCSE	20171102 14:22:42.169657
97	355.2	XCSE	20171102 14:22:42.191000
13	355.2	XCSE	20171102 14:22:42.191000
100	355.2	XCSE	20171102 14:22:42.191369
103	355.2	XCSE	20171102 14:22:42.191369
84	355	XCSE	20171102 14:26:17.018000
123	355.6	XCSE	20171102 14:29:35.614000
105	355.5	XCSE	20171102 14:29:49.803727
64	355.5	XCSE	20171102 14:29:49.803740
72	355.5	XCSE	20171102 14:29:49.803764
200	355.5	XCSE	20171102 14:29:49.803777
559	355.5	XCSE	20171102 14:29:49.803779
112	355.5	XCSE	20171102 14:35:09.738000
22	355.5	XCSE	20171102 14:35:09.738000
90	355.4	XCSE	20171102 14:36:48.217000
50	355.4	XCSE	20171102 14:37:18.821588
305	355.4	XCSE	20171102 14:38:46.174200
145	355.4	XCSE	20171102 14:38:46.174232
105	355.5	XCSE	20171102 14:40:00.083000
2	355.5	XCSE	20171102 14:40:00.083000
105	355.5	XCSE	20171102 14:40:00.083000
86	356.1	XCSE	20171102 14:45:01.020000
88	355.3	XCSE	20171102 14:49:30.129000
93	355.2	XCSE	20171102 14:53:35.432000
1	355.2	XCSE	20171102 14:53:35.432000
651	355.2	XCSE	20171102 14:53:35.432679
349	355.2	XCSE	20171102 14:53:35.432722
81	355	XCSE	20171102 14:57:28.849000
99	355.4	XCSE	20171102 15:05:26.017000
90	355.4	XCSE	20171102 15:05:26.017000
26	355.4	XCSE	20171102 15:05:26.026000
84	355.2	XCSE	20171102 15:06:11.634000
71	355.2	XCSE	20171102 15:09:28.071000
14	355.2	XCSE	20171102 15:09:28.071000
84	355	XCSE	20171102 15:12:50.449000
131	354.8	XCSE	20171102 15:19:01.688000
82	354.8	XCSE	20171102 15:21:43.920000
91	354.6	XCSE	20171102 15:22:28.575000
90	354.4	XCSE	20171102 15:27:06.647000
88	355.7	XCSE	20171102 15:36:59.202000
4	355.7	XCSE	20171102 15:36:59.222000
90	355.7	XCSE	20171102 15:36:59.222000
92	355.7	XCSE	20171102 15:36:59.222000
56	355.7	XCSE	20171102 15:36:59.225000
103	355.6	XCSE	20171102 15:38:30.154000
140	355.6	XCSE	20171102 15:38:30.157000
103	355.6	XCSE	20171102 15:38:30.157000
5	355.6	XCSE	20171102 15:38:30.157000
39	355.6	XCSE	20171102 15:43:24.433000
32	355.6	XCSE	20171102 15:45:50.179000
93	355.6	XCSE	20171102 15:46:21.993000
54	355.6	XCSE	20171102 15:46:21.994000
86	355.6	XCSE	20171102 15:52:25.928000
87	355.4	XCSE	20171102 15:52:53.178000
200	355.3	XCSE	20171102 15:54:49.761266
400	355.3	XCSE	20171102 15:54:49.761281
592	356.8	XCSE	20171102 16:12:12.281318
408	356.8	XCSE	20171102 16:12:12.281356
309	356.8	XCSE	20171102 16:13:31.972055
343	356.8	XCSE	20171102 16:13:31.972084
348	356.8	XCSE	20171102 16:13:31.972090
8	356.8	XCSE	20171102 16:17:12.252000
100	356.8	XCSE	20171102 16:17:36.129000
82	356.8	XCSE	20171102 16:17:36.150000
93	356.9	XCSE	20171102 16:18:42.690000
92	356.7	XCSE	20171102 16:22:39.046000
12	356.5	XCSE	20171102 16:24:12.966000
77	356.5	XCSE	20171102 16:24:12.966000
4	356.4	XCSE	20171102 16:28:57.977000
94	356.6	XCSE	20171102 16:29:50.606000
44	356.6	XCSE	20171102 16:29:50.607000
41	356.6	XCSE	20171102 16:29:50.607000
89	356.6	XCSE	20171102 16:30:57.325000
33	356.7	XCSE	20171102 16:34:40.084000
67	356.7	XCSE	20171102 16:35:39.560000
13	356.7	XCSE	20171102 16:35:39.560000
672	356.7	XCSE	20171102 16:38:07.387070
8	360.9	XCSE	20171101 9:04:56.016000
139	363.4	XCSE	20171101 9:15:47.421552
100	363.4	XCSE	20171101 9:15:47.421687
90	363.4	XCSE	20171101 9:15:47.421706
34	363.4	XCSE	20171101 9:15:47.421740
55	363.4	XCSE	20171101 9:15:47.494256
125	363.2	XCSE	20171101 9:32:34.359539
27	363.2	XCSE	20171101 9:32:34.359539
100	363.2	XCSE	20171101 9:32:34.359669
100	363.2	XCSE	20171101 9:32:34.361642
100	363.2	XCSE	20171101 9:32:34.615254
4	363.2	XCSE	20171101 9:32:34.615329
96	363.2	XCSE	20171101 9:32:34.615377
100	363.2	XCSE	20171101 9:32:35.844041
8	363.2	XCSE	20171101 9:32:51.686507
92	363.2	XCSE	20171101 9:33:11.619262
8	363.2	XCSE	20171101 9:33:11.627791
7	363.2	XCSE	20171101 9:33:11.627903
85	363.2	XCSE	20171101 9:33:11.627936
7	363.2	XCSE	20171101 9:33:11.627936
2	363.2	XCSE	20171101 9:33:11.628251
12	363.4	XCSE	20171101 9:34:16.921736
22	363.4	XCSE	20171101 9:34:16.921932
12	363.4	XCSE	20171101 9:34:16.922275
34	363.4	XCSE	20171101 9:34:16.941922
54	363.4	XCSE	20171101 9:34:16.941922
5	363.4	XCSE	20171101 9:34:16.941956
100	363.4	XCSE	20171101 9:35:58.623779
3	363.4	XCSE	20171101 9:35:58.654783
10	363.4	XCSE	20171101 9:35:58.680269
100	363.4	XCSE	20171101 9:38:29.559486
94	363.4	XCSE	20171101 9:38:29.590062
6	363.4	XCSE	20171101 9:38:29.590098
6	363.4	XCSE	20171101 9:38:29.590154
100	363.4	XCSE	20171101 9:38:29.590157
73	363.4	XCSE	20171101 9:38:35.562632
100	363.4	XCSE	20171101 9:38:35.562632
80	363.4	XCSE	20171101 9:38:35.562729
73	363.4	XCSE	20171101 9:38:35.635087
27	363.4	XCSE	20171101 9:38:35.635124
100	363.4	XCSE	20171101 9:38:35.635156
5	363.4	XCSE	20171101 9:38:46.117780
68	363.4	XCSE	20171101 9:39:36.386766
27	363.4	XCSE	20171101 9:39:36.386809
100	363.4	XCSE	20171101 9:39:36.386886
13	363.4	XCSE	20171101 9:39:36.416920
7	363.4	XCSE	20171101 9:39:36.417273
21	363.4	XCSE	20171101 9:39:36.438083
125	363.3	XCSE	20171101 9:44:41.589548
117	363.3	XCSE	20171101 9:44:41.589548
100	363.3	XCSE	20171101 9:44:41.589548
42	363.3	XCSE	20171101 9:44:41.589548
77	363.3	XCSE	20171101 9:44:41.589548
100	363	XCSE	20171101 9:46:43.848229
100	363	XCSE	20171101 9:46:43.848238
100	363	XCSE	20171101 9:46:43.848261
100	363	XCSE	20171101 9:46:43.868310
100	363	XCSE	20171101 9:46:43.870117
2	363	XCSE	20171101 9:46:48.136317
4	363	XCSE	20171101 9:47:31.862057
125	362.6	XCSE	20171101 9:56:01.949896
110	362.6	XCSE	20171101 9:56:01.949896
106	362.6	XCSE	20171101 9:56:01.949896
126	362.6	XCSE	20171101 9:56:01.949896
100	362.6	XCSE	20171101 9:56:01.949896
100	362.6	XCSE	20171101 9:56:01.949896
11	362.6	XCSE	20171101 9:56:01.949896
203	362.6	XCSE	20171101 9:56:03.425096
281	362.8	XCSE	20171101 10:02:36.840358
100	362.8	XCSE	20171101 10:02:36.840358
23	362.8	XCSE	20171101 10:02:36.911018
100	362.8	XCSE	20171101 10:02:36.911018
132	363.5	XCSE	20171101 10:05:58.370000
84	363.4	XCSE	20171101 10:10:34.307000
77	363.4	XCSE	20171101 10:12:49.469000
22	363.4	XCSE	20171101 10:12:49.469000
89	363	XCSE	20171101 10:15:33.516000
87	362.9	XCSE	20171101 10:19:22.769000
88	362.6	XCSE	20171101 10:20:34.656000
89	362.8	XCSE	20171101 10:23:51.201000
11	362.2	XCSE	20171101 10:27:59.220805
75	362.2	XCSE	20171101 10:27:59.220805
100	362.2	XCSE	20171101 10:27:59.220940
110	362.2	XCSE	20171101 10:27:59.220957
185	362.2	XCSE	20171101 10:31:29.305000
100	362.2	XCSE	20171101 10:31:29.305663
65	362.2	XCSE	20171101 10:31:29.305663
100	362.2	XCSE	20171101 10:31:29.305726
29	362.2	XCSE	20171101 10:31:29.327000
100	362.2	XCSE	20171101 10:31:29.327366
61	362.2	XCSE	20171101 10:31:29.336166
39	362.2	XCSE	20171101 10:31:29.336193
100	362.2	XCSE	20171101 10:31:29.336222
99	362.2	XCSE	20171101 10:31:30.774801
1	362.2	XCSE	20171101 10:31:30.796625
39	362.2	XCSE	20171101 10:31:30.796625
94	362.1	XCSE	20171101 10:33:32.546000
125	361.9	XCSE	20171101 10:34:53.669585
45	361.9	XCSE	20171101 10:39:42.476000
9	362	XCSE	20171101 10:40:38.201000
88	361.9	XCSE	20171101 10:41:07.175000
136	361.9	XCSE	20171101 10:41:07.175000
95	361.3	XCSE	20171101 10:44:53.132000
40	361.2	XCSE	20171101 10:45:08.229908
88	361.1	XCSE	20171101 10:46:19.569453
85	361.1	XCSE	20171101 10:46:19.569453
82	361.1	XCSE	20171101 10:46:19.665895
91	361.1	XCSE	20171101 10:47:33.161000
90	361.1	XCSE	20171101 10:47:51.225832
79	361.1	XCSE	20171101 10:47:51.225832
80	361.1	XCSE	20171101 10:47:51.225832
157	361.6	XCSE	20171101 11:02:48.931000
166	361.6	XCSE	20171101 11:02:48.931000
118	361.6	XCSE	20171101 11:02:48.931000
82	361.6	XCSE	20171101 11:07:56.794000
50	361.3	XCSE	20171101 11:09:28.504000
36	361.3	XCSE	20171101 11:10:27.566000
100	361.6	XCSE	20171101 11:11:54.176524
254	362.5	XCSE	20171101 11:22:10.663707
746	362.5	XCSE	20171101 11:22:10.663707
103	362.4	XCSE	20171101 11:22:46.959000
192	362.4	XCSE	20171101 11:22:46.959000
20	362.4	XCSE	20171101 11:22:46.959000
86	362.3	XCSE	20171101 11:28:19.694000
96	362.2	XCSE	20171101 11:30:52.821000
45	362	XCSE	20171101 11:34:55.135000
58	362	XCSE	20171101 11:36:53.174000
14	362.1	XCSE	20171101 11:44:49.210000
279	362.1	XCSE	20171101 11:44:49.210000
297	361.8	XCSE	20171101 11:47:18.274000
47	361.5	XCSE	20171101 11:50:32.459000
42	361.5	XCSE	20171101 11:50:32.459000
159	361.2	XCSE	20171101 11:55:49.484000
59	361.3	XCSE	20171101 11:59:40.686000
34	361.3	XCSE	20171101 11:59:40.777000
37	361.2	XCSE	20171101 12:00:10.250000
49	361.2	XCSE	20171101 12:00:10.250000
8	361.2	XCSE	20171101 12:00:10.250000
83	361.2	XCSE	20171101 12:00:10.250000
36	361.2	XCSE	20171101 12:00:10.250000
97	361.6	XCSE	20171101 12:10:59.760000
72	361.6	XCSE	20171101 12:10:59.760000
97	361.6	XCSE	20171101 12:10:59.760000
407	361.3	XCSE	20171101 12:17:46.690000
500	361.3	XCSE	20171101 12:17:46.690457
87	360.7	XCSE	20171101 12:21:00.210000
106	360.8	XCSE	20171101 12:26:04.787000
77	360.6	XCSE	20171101 12:28:04.756000
112	360.6	XCSE	20171101 12:29:28.783000
42	360.7	XCSE	20171101 12:37:48.126000
340	360.7	XCSE	20171101 12:37:48.126000
13	360.6	XCSE	20171101 12:41:10.224000
73	360.6	XCSE	20171101 12:41:10.224000
54	360.4	XCSE	20171101 12:46:39.232000
95	360.6	XCSE	20171101 12:49:55.168000
2	360.6	XCSE	20171101 12:49:55.168000
82	360.6	XCSE	20171101 12:55:09.455314
91	360.6	XCSE	20171101 12:55:09.455314
36	360.6	XCSE	20171101 12:55:09.455314
45	360.6	XCSE	20171101 12:55:09.455314
97	360.6	XCSE	20171101 12:55:09.455314
100	360.6	XCSE	20171101 12:55:09.456226
100	360.6	XCSE	20171101 12:55:53.206239
96	360.8	XCSE	20171101 12:57:54.766000
226	360.8	XCSE	20171101 12:57:54.766000
82	360.8	XCSE	20171101 12:57:54.776000
100	360.6	XCSE	20171101 12:58:05.019873
287	360.6	XCSE	20171101 12:58:05.019905
62	360.6	XCSE	20171101 12:58:05.041850
47	360.9	XCSE	20171101 13:12:10.132000
55	360.9	XCSE	20171101 13:12:10.132000
55	360.9	XCSE	20171101 13:12:10.132000
43	360.9	XCSE	20171101 13:12:10.152000
92	361.3	XCSE	20171101 13:21:49.967000
77	361.3	XCSE	20171101 13:21:49.967000
21	361.2	XCSE	20171101 13:24:00.522000
63	361.2	XCSE	20171101 13:24:00.522000
38	361.2	XCSE	20171101 13:24:00.522000
34	361.2	XCSE	20171101 13:24:00.522000
86	361	XCSE	20171101 13:28:31.863000
88	360.8	XCSE	20171101 13:32:13.829000
56	360.4	XCSE	20171101 13:35:21.535000
38	360.4	XCSE	20171101 13:35:21.535000
73	360.3	XCSE	20171101 13:39:45.188000
279	360.7	XCSE	20171101 13:53:19.214000
60	360.7	XCSE	20171101 13:53:19.214000
223	360.5	XCSE	20171101 13:57:28.761000
80	360.5	XCSE	20171101 13:57:28.761000
23	360.5	XCSE	20171101 13:57:28.761000
43	360.3	XCSE	20171101 14:00:35.268000
17	360.3	XCSE	20171101 14:00:35.268000
4	360.3	XCSE	20171101 14:00:35.268000
36	360.3	XCSE	20171101 14:00:35.268000
50	360.4	XCSE	20171101 14:05:13.524000
36	360.4	XCSE	20171101 14:05:13.524000
82	360.2	XCSE	20171101 14:11:42.889000
34	360.2	XCSE	20171101 14:11:42.889000
9	360.2	XCSE	20171101 14:11:42.889000
200	360.2	XCSE	20171101 14:16:31.418533
100	360.2	XCSE	20171101 14:16:34.162372
4	360.2	XCSE	20171101 14:16:34.162372
100	360.2	XCSE	20171101 14:16:44.159087
165	360.2	XCSE	20171101 14:20:10.498000
100	360.2	XCSE	20171101 14:20:10.498707
296	360.2	XCSE	20171101 14:20:10.498707
149	360	XCSE	20171101 14:27:41.101000
156	360	XCSE	20171101 14:27:41.101000
82	359.9	XCSE	20171101 14:30:28.982000
90	360.5	XCSE	20171101 14:35:04.141000
40	361.3	XCSE	20171101 14:41:47.819000
99	361.3	XCSE	20171101 14:41:47.819000
78	360.4	XCSE	20171101 14:49:47.411000
84	360.4	XCSE	20171101 14:49:47.411000
14	360.6	XCSE	20171101 14:57:11.162000
176	360.6	XCSE	20171101 14:57:11.183000
4	360.6	XCSE	20171101 14:58:57.012000
95	360.6	XCSE	20171101 15:01:06.337000
81	360.6	XCSE	20171101 15:01:06.337000
72	360.6	XCSE	20171101 15:01:06.337000
18	360.6	XCSE	20171101 15:01:06.337000
1	360.5	XCSE	20171101 15:03:05.601000
51	361.2	XCSE	20171101 15:09:22.049000
188	361.2	XCSE	20171101 15:09:22.049000
85	360.7	XCSE	20171101 15:12:52.203000
93	361.2	XCSE	20171101 15:19:24.879000
93	361.2	XCSE	20171101 15:19:24.879000
32	361.2	XCSE	20171101 15:19:24.879000
3	361	XCSE	20171101 15:20:47.306281
125	361	XCSE	20171101 15:20:47.306281
40	361	XCSE	20171101 15:20:47.306281
73	361	XCSE	20171101 15:20:47.306281
1	361	XCSE	20171101 15:20:47.306436
99	361	XCSE	20171101 15:20:47.306465
1	361	XCSE	20171101 15:20:47.306465
49	361	XCSE	20171101 15:20:55.608356
51	361	XCSE	20171101 15:21:38.544475
58	361	XCSE	20171101 15:21:38.565010
56	360.7	XCSE	20171101 15:25:38.190000
9	360.7	XCSE	20171101 15:26:02.736000
88	360.7	XCSE	20171101 15:26:02.736000
92	360.6	XCSE	20171101 15:27:41.280000
98	360.6	XCSE	20171101 15:31:44.347000
30	360	XCSE	20171101 15:33:09.986000
5	360	XCSE	20171101 15:33:10.008000
60	360	XCSE	20171101 15:33:10.008000
350	360	XCSE	20171101 15:34:17.807763
56	360.1	XCSE	20171101 15:35:22.218000
58	360.1	XCSE	20171101 15:35:44.313000
1	360.1	XCSE	20171101 15:36:12.184000
291	360.2	XCSE	20171101 15:41:12.590000
174	360.5	XCSE	20171101 15:44:05.375000
164	360.5	XCSE	20171101 15:44:05.375194
57	360.5	XCSE	20171101 15:44:05.375225
129	360.5	XCSE	20171101 15:44:05.375239
57	360.5	XCSE	20171101 15:44:05.375239
243	360.5	XCSE	20171101 15:44:05.375245
50	360.3	XCSE	20171101 15:49:40.865000
95	360.3	XCSE	20171101 15:53:18.120000
99	360.3	XCSE	20171101 15:56:27.720000
25	360.3	XCSE	20171101 15:56:27.741000
85	360	XCSE	20171101 15:57:41.013000
122	360.1	XCSE	20171101 16:06:01.134000
131	359.9	XCSE	20171101 16:12:58.381000
8	359.9	XCSE	20171101 16:12:58.381000
98	359.8	XCSE	20171101 16:14:41.557000
7	359.8	XCSE	20171101 16:14:41.558000
98	359.8	XCSE	20171101 16:14:41.558000
87	359.4	XCSE	20171101 16:17:20.382000
100	359.4	XCSE	20171101 16:18:29.058684
43	359.4	XCSE	20171101 16:18:29.058740
76	359.4	XCSE	20171101 16:18:29.058776
19	359.4	XCSE	20171101 16:18:29.058779
24	359.4	XCSE	20171101 16:18:29.058779
125	359.5	XCSE	20171101 16:19:00.470782
57	359.5	XCSE	20171101 16:19:01.298486
53	359.5	XCSE	20171101 16:20:53.821707
90	359.5	XCSE	20171101 16:21:05.193731
16	359.5	XCSE	20171101 16:21:05.193806
26	359.5	XCSE	20171101 16:21:05.217315
158	359.5	XCSE	20171101 16:21:10.282778
125	359.5	XCSE	20171101 16:21:10.289300
75	359.5	XCSE	20171101 16:21:10.309139
100	359.5	XCSE	20171101 16:21:10.309158
13	359.5	XCSE	20171101 16:21:10.314614
2	359.5	XCSE	20171101 16:21:10.315045
160	359.5	XCSE	20171101 16:21:10.331381
25	359.5	XCSE	20171101 16:21:15.773578
71	359.5	XCSE	20171101 16:21:15.773578
7	359.5	XCSE	20171101 16:21:15.804302
2	359.5	XCSE	20171101 16:21:15.804674
55	359.5	XCSE	20171101 16:21:19.363909
124	359.5	XCSE	20171101 16:21:48.239814
54	359.7	XCSE	20171101 16:23:33.217006
100	359.7	XCSE	20171101 16:23:33.217006
128	359.7	XCSE	20171101 16:27:41.381651
418	359.7	XCSE	20171101 16:27:41.381687
12	359.5	XCSE	20171101 16:27:47.060479
12	359.5	XCSE	20171101 16:27:47.060505
200	359.5	XCSE	20171101 16:27:47.085190
79	359.5	XCSE	20171101 16:27:47.093265
109	359.5	XCSE	20171101 16:27:47.093295
133	359.3	XCSE	20171101 16:31:37.477745
134	359.3	XCSE	20171101 16:32:07.382230
229	359.3	XCSE	20171101 16:32:07.382275
4	359.3	XCSE	20171101 16:32:07.382302
1	359.3	XCSE	20171101 16:32:07.382302
294	359.3	XCSE	20171101 16:32:07.382308
205	359.3	XCSE	20171101 16:32:07.382314
296	359.3	XCSE	20171101 16:36:07.158593
1004	359.3	XCSE	20171101 16:36:07.158634
90	357.6	XCSE	20171031 9:00:05.515000
54	357.6	XCSE	20171031 9:00:05.991000
36	357.6	XCSE	20171031 9:00:10.960000
54	357.6	XCSE	20171031 9:00:10.960000
6	357.6	XCSE	20171031 9:00:10.960000
36	357.6	XCSE	20171031 9:00:10.960000
89	356.9	XCSE	20171031 9:05:16.847000
89	356.2	XCSE	20171031 9:05:25.416000
4	356.2	XCSE	20171031 9:05:25.416000
89	356.2	XCSE	20171031 9:05:25.426000
182	356.2	XCSE	20171031 9:05:25.426000
1	356.2	XCSE	20171031 9:05:25.484000
106	356.5	XCSE	20171031 9:07:04.667000
72	356.5	XCSE	20171031 9:07:04.667000
91	356.5	XCSE	20171031 9:09:40.026000
52	356.1	XCSE	20171031 9:10:36.574000
104	356.1	XCSE	20171031 9:10:36.574000
100	356.3	XCSE	20171031 9:17:56.114000
3	356.3	XCSE	20171031 9:17:56.114000
33	356.3	XCSE	20171031 9:17:56.123000
62	355.7	XCSE	20171031 9:19:37.470000
41	355.7	XCSE	20171031 9:19:37.471000
103	355.7	XCSE	20171031 9:19:37.471000
103	355.7	XCSE	20171031 9:19:37.885000
93	355.7	XCSE	20171031 9:20:29.466000
102	355.4	XCSE	20171031 9:21:36.377000
38	355.4	XCSE	20171031 9:21:36.377000
98	355.3	XCSE	20171031 9:23:04.183000
132	355.5	XCSE	20171031 9:24:08.794188
125	355.5	XCSE	20171031 9:24:08.794188
258	355.5	XCSE	20171031 9:24:08.794258
485	355.5	XCSE	20171031 9:24:08.794289
114	355.4	XCSE	20171031 9:25:55.544000
126	355.4	XCSE	20171031 9:28:27.019000
10	355.4	XCSE	20171031 9:28:27.019847
62	355.4	XCSE	20171031 9:28:27.019876
628	355.4	XCSE	20171031 9:28:27.019910
104	355.3	XCSE	20171031 9:30:48.660000
10	355.3	XCSE	20171031 9:30:49.062000
72	355.3	XCSE	20171031 9:30:49.062000
86	355.1	XCSE	20171031 9:33:21.054000
123	355.6	XCSE	20171031 9:34:47.797000
283	356.1	XCSE	20171031 9:41:52.140000
87	356.2	XCSE	20171031 9:43:53.634000
300	356.1	XCSE	20171031 9:44:44.149273
277	356.1	XCSE	20171031 9:44:44.149273
25	356.1	XCSE	20171031 9:46:05.212057
92	356.1	XCSE	20171031 9:47:22.529000
36	356.1	XCSE	20171031 9:47:22.529000
91	356.4	XCSE	20171031 9:50:57.316000
80	356.4	XCSE	20171031 9:50:57.316000
39	356.5	XCSE	20171031 9:52:02.819000
49	356.5	XCSE	20171031 9:52:02.819000
6	356.5	XCSE	20171031 9:52:02.819000
18	356.2	XCSE	20171031 9:56:34.161000
132	356.6	XCSE	20171031 10:04:12.637000
264	356.6	XCSE	20171031 10:04:12.637000
115	356.6	XCSE	20171031 10:04:14.202000
20	357	XCSE	20171031 10:06:29.731000
96	357	XCSE	20171031 10:06:29.731000
102	358.5	XCSE	20171031 10:23:13.373000
224	358.5	XCSE	20171031 10:23:13.373000
90	358.5	XCSE	20171031 10:23:13.373000
344	358.5	XCSE	20171031 10:23:13.373000
98	358.4	XCSE	20171031 10:32:20.198000
98	358.4	XCSE	20171031 10:32:46.202000
382	358.4	XCSE	20171031 10:36:07.979000
98	358.4	XCSE	20171031 10:36:07.979000
49	358.2	XCSE	20171031 10:36:20.464000
20	358.4	XCSE	20171031 10:38:55.137000
65	358.4	XCSE	20171031 10:38:56.539000
171	358.7	XCSE	20171031 10:39:48.502000
88	358.6	XCSE	20171031 10:47:46.143000
103	358.8	XCSE	20171031 10:50:11.590000
103	358.8	XCSE	20171031 10:50:11.611000
40	358.8	XCSE	20171031 10:51:31.080000
42	358.8	XCSE	20171031 10:51:31.080000
15	358.8	XCSE	20171031 10:51:31.080000
119	358.7	XCSE	20171031 10:54:48.712000
84	358.8	XCSE	20171031 10:55:33.727000
17	358.8	XCSE	20171031 10:55:33.748000
8	358.8	XCSE	20171031 10:55:33.755000
86	358.6	XCSE	20171031 10:59:57.643000
86	358.4	XCSE	20171031 11:01:02.944000
101	357.8	XCSE	20171031 11:05:34.504000
6	357.4	XCSE	20171031 11:07:51.255000
187	358.2	XCSE	20171031 11:11:12.256000
71	358.2	XCSE	20171031 11:16:48.806000
22	358.2	XCSE	20171031 11:16:48.806000
8	358.2	XCSE	20171031 11:16:48.806000
39	358	XCSE	20171031 11:19:56.937000
60	358	XCSE	20171031 11:19:56.938000
88	358	XCSE	20171031 11:21:04.532000
22	358.5	XCSE	20171031 11:37:03.178000
79	358.5	XCSE	20171031 11:37:03.178000
200	358.5	XCSE	20171031 11:37:03.178000
69	358.5	XCSE	20171031 11:37:03.178000
99	358.6	XCSE	20171031 11:39:05.319000
11	358.6	XCSE	20171031 11:39:05.319000
11	358.6	XCSE	20171031 11:39:05.319000
125	358.6	XCSE	20171031 11:39:05.319000
99	358.6	XCSE	20171031 11:44:29.362000
58	358.6	XCSE	20171031 11:44:29.362000
99	358.6	XCSE	20171031 11:44:29.384000
2	358.6	XCSE	20171031 11:44:29.384000
101	358.4	XCSE	20171031 11:44:58.132000
101	358.4	XCSE	20171031 11:46:07.117000
6	358.6	XCSE	20171031 11:47:14.079000
1	358.5	XCSE	20171031 11:47:36.209000
99	358.4	XCSE	20171031 11:49:56.185000
60	358.4	XCSE	20171031 11:49:56.206000
103	358.4	XCSE	20171031 11:54:39.328000
17	358.4	XCSE	20171031 11:54:39.328000
203	358.5	XCSE	20171031 11:56:25.171000
97	358.5	XCSE	20171031 11:56:25.171000
10	358.8	XCSE	20171031 11:58:20.949000
94	358.8	XCSE	20171031 11:58:20.949000
94	358.8	XCSE	20171031 11:58:20.969000
44	358.6	XCSE	20171031 12:17:47.307435
88	358.6	XCSE	20171031 12:17:47.307435
160	358.6	XCSE	20171031 12:17:47.307435
47	358.6	XCSE	20171031 12:17:47.307435
126	358.6	XCSE	20171031 12:17:47.307435
84	358.6	XCSE	20171031 12:17:47.307435
90	358.6	XCSE	20171031 12:17:47.307435
200	358.6	XCSE	20171031 12:17:47.307435
75	358.6	CHIX	20171031 12:17:47.308219
64	358.6	CHIX	20171031 12:17:47.308219
22	358.6	CHIX	20171031 12:17:47.308219
65	358.6	XCSE	20171031 12:24:12.203571
200	358.6	XCSE	20171031 12:24:12.203753
66	358.6	XCSE	20171031 12:24:12.203761
419	358.6	XCSE	20171031 12:24:12.203781
97	358.7	XCSE	20171031 12:40:49.426692
43	358.7	XCSE	20171031 12:40:49.426692
57	358.7	XCSE	20171031 12:40:49.426692
160	358.7	XCSE	20171031 12:40:49.426692
500	358.5	XCSE	20171031 12:52:51.247415
75	358.5	CHIX	20171031 12:52:51.248503
39	358.5	CHIX	20171031 12:52:51.248503
66	358.5	CHIX	20171031 12:52:51.248503
220	358.5	XCSE	20171031 12:52:56.996464
100	358.5	XCSE	20171031 12:52:56.996464
110	358.2	XCSE	20171031 12:54:52.066399
190	358.2	XCSE	20171031 12:54:52.066399
120	358.2	TRQX	20171031 12:54:52.067000
75	358.2	CHIX	20171031 12:54:52.067602
74	358.2	CHIX	20171031 12:54:52.067602
94	358.5	XCSE	20171031 13:59:11.484000
94	358.5	XCSE	20171031 13:59:11.484000
35	358.5	XCSE	20171031 13:59:11.487000
40	358.5	XCSE	20171031 13:59:12.439000
45	358.8	XCSE	20171031 14:05:18.250000
129	358.8	XCSE	20171031 14:05:18.250000
150	358.8	XCSE	20171031 14:05:18.250000
150	358.8	XCSE	20171031 14:05:18.250000
98	358.8	XCSE	20171031 14:05:18.270000
70	358.9	XCSE	20171031 14:19:49.160000
30	358.9	XCSE	20171031 14:19:49.160000
10	358.9	XCSE	20171031 14:19:49.160000
47	359.2	XCSE	20171031 14:37:45.593891
38	359.2	XCSE	20171031 14:37:45.593891
100	359.2	XCSE	20171031 14:37:45.593891
11	359.3	XCSE	20171031 14:37:52.278842
126	359.3	XCSE	20171031 14:37:52.278842
678	359.3	XCSE	20171031 14:37:52.278842
129	359.3	XCSE	20171031 14:38:00.464943
254	359.5	XCSE	20171031 14:43:17.444341
746	359.5	XCSE	20171031 14:43:17.444341
141	359.5	XCSE	20171031 14:43:23.684960
359	359.5	XCSE	20171031 14:43:23.684960
1400	359.8	XCSE	20171031 14:59:27.583748
55	359.9	XCSE	20171031 15:01:12.164000
90	359.9	XCSE	20171031 15:01:13.135000
92	359.9	XCSE	20171031 15:01:13.135000
191	360.3	XCSE	20171031 15:11:55.002000
191	360.3	XCSE	20171031 15:11:55.002000
10	360.3	XCSE	20171031 15:11:55.033000
181	360.3	XCSE	20171031 15:11:56.234000
16	360.3	XCSE	20171031 15:11:58.867000
93	360.4	XCSE	20171031 15:17:04.806000
93	360.4	XCSE	20171031 15:17:04.828000
39	360.4	XCSE	20171031 15:17:04.835000
54	360.4	XCSE	20171031 15:17:47.490000
93	360.4	XCSE	20171031 15:20:31.456000
95	360.4	XCSE	20171031 15:24:49.358000
28	360.3	XCSE	20171031 15:29:09.199000
2	360.3	XCSE	20171031 15:30:00.653000
71	360.3	XCSE	20171031 15:30:43.000000
158	360.3	XCSE	20171031 15:30:43.000000
1224	360	XCSE	20171031 15:41:06.764721
72	360	BATE	20171031 15:41:06.780227
19	360	XCSE	20171031 15:41:06.868573
788	360.2	BATE	20171031 15:46:15.426659
412	360.2	CHIX	20171031 15:46:15.427142
1	360	XCSE	20171031 15:48:07.089000
86	360	XCSE	20171031 15:48:07.089000
29	360	XCSE	20171031 15:48:07.111000
58	360	XCSE	20171031 15:48:10.780000
57	360	XCSE	20171031 15:54:05.811000
30	360	XCSE	20171031 15:54:05.811000
46	360	XCSE	20171031 15:54:05.840000
256	360	XCSE	20171031 16:01:05.006000
37	360	XCSE	20171031 16:01:05.006000
100	360	XCSE	20171031 16:01:05.006000
79	360	XCSE	20171031 16:01:08.783000
180	360	XCSE	20171031 16:03:10.994000
63	360	XCSE	20171031 16:03:10.994000
43	360.2	XCSE	20171031 16:10:46.022252
12	360.2	XCSE	20171031 16:10:46.022252
75	360.2	XCSE	20171031 16:10:46.022252
32	360.2	XCSE	20171031 16:10:46.022252
212	360.2	XCSE	20171031 16:10:46.048892
100	360.2	XCSE	20171031 16:10:46.048892
73	360.2	XCSE	20171031 16:10:46.203933
27	360.2	XCSE	20171031 16:10:57.914635
100	360.2	XCSE	20171031 16:13:05.137244
100	360.2	XCSE	20171031 16:13:05.137357
93	360.2	XCSE	20171031 16:13:05.137357
100	360.2	XCSE	20171031 16:13:05.166631
100	360.2	XCSE	20171031 16:13:23.445785
39	360.2	XCSE	20171031 16:13:23.445785
100	360.2	XCSE	20171031 16:16:16.105490
45	360.2	XCSE	20171031 16:16:16.105490
39	360.2	XCSE	20171031 16:16:16.126702
3	360.2	XCSE	20171031 16:16:16.126731
58	360.2	XCSE	20171031 16:16:16.126757
100	360.2	XCSE	20171031 16:16:16.126791
449	360.2	XCSE	20171031 16:16:16.148488
100	360.2	XCSE	20171031 16:16:16.148488
113	360.1	XCSE	20171031 16:17:39.019767
43	360.1	XCSE	20171031 16:17:39.019767
100	360.1	XCSE	20171031 16:19:32.135373
39	360.1	XCSE	20171031 16:20:09.949599
61	360.1	XCSE	20171031 16:20:21.365958
56	360.1	XCSE	20171031 16:20:21.365958
100	360.3	XCSE	20171031 16:21:52.127555
100	360.3	XCSE	20171031 16:21:52.127583
112	360.3	XCSE	20171031 16:21:52.127596
18	360.3	XCSE	20171031 16:21:52.131396
80	360.3	XCSE	20171031 16:21:52.131839
82	360.3	XCSE	20171031 16:21:52.131839
90	360.3	XCSE	20171031 16:21:52.131875
100	360.3	XCSE	20171031 16:21:52.154891
62	360.3	XCSE	20171031 16:21:52.154891
100	360.3	XCSE	20171031 16:22:04.903093
112	360.3	XCSE	20171031 16:22:04.903141
8	360.4	XCSE	20171031 16:24:55.560000
193	360.5	XCSE	20171031 16:28:41.529000
164	360.7	XCSE	20171031 16:30:09.995000
119	360.7	XCSE	20171031 16:30:09.995000
31	360.7	XCSE	20171031 16:30:09.995000
180	360.7	XCSE	20171031 16:30:09.995000
90	360.7	XCSE	20171031 16:30:09.995000
83	360.7	XCSE	20171031 16:30:09.995000
69	360.7	XCSE	20171031 16:30:09.995000
47	360.5	XCSE	20171031 16:30:45.796000
41	360.5	XCSE	20171031 16:30:50.347000
20	360.4	XCSE	20171031 16:31:48.388000
2598	360.6	XCSE	20171031 16:44:24.564151
8	354.2	XCSE	20171030 9:02:11.652000
2	354.6	XCSE	20171030 9:03:05.112000
105	354.6	XCSE	20171030 9:03:05.112000
13	354.6	XCSE	20171030 9:03:09.226000
28	354.6	XCSE	20171030 9:03:09.226000
88	354.6	XCSE	20171030 9:03:09.226000
77	354.6	XCSE	20171030 9:03:09.226000
51	353.2	XCSE	20171030 9:04:37.197000
40	353.2	XCSE	20171030 9:04:37.218000
38	354.1	XCSE	20171030 9:09:40.311000
50	354.1	XCSE	20171030 9:09:40.311000
90	354.1	XCSE	20171030 9:09:40.311000
88	354.1	XCSE	20171030 9:09:40.335000
14	354.1	XCSE	20171030 9:09:40.357000
91	354.6	XCSE	20171030 9:12:07.893000
46	354.6	XCSE	20171030 9:13:33.066000
1000	354.8	XCSE	20171030 9:15:57.571455
88	354.9	XCSE	20171030 9:16:40.373000
58	354.9	XCSE	20171030 9:16:40.373000
93	355.3	XCSE	20171030 9:19:40.857000
90	355.2	XCSE	20171030 9:21:28.410000
258	355.9	XCSE	20171030 9:43:01.598266
742	355.9	XCSE	20171030 9:43:01.598266
247	355.9	XCSE	20171030 9:43:08.602268
598	355.9	XCSE	20171030 9:43:08.602268
157	355.8	XCSE	20171030 9:43:40.152000
94	355.6	XCSE	20171030 9:49:52.021000
90	355.6	XCSE	20171030 9:49:52.021000
34	355.6	XCSE	20171030 9:49:52.041000
139	355.4	XCSE	20171030 9:57:31.524000
58	355.4	XCSE	20171030 9:57:31.524000
68	355.8	XCSE	20171030 10:01:21.863000
37	355.8	XCSE	20171030 10:01:27.055000
164	355.8	XCSE	20171030 10:01:27.055000
90	356.2	XCSE	20171030 10:04:44.088000
73	356.2	XCSE	20171030 10:04:44.109000
490	356.1	XCSE	20171030 10:12:18.432847
10	356.1	XCSE	20171030 10:12:18.432950
140	355.8	XCSE	20171030 10:17:08.849561
360	355.8	XCSE	20171030 10:17:08.849584
254	356	XCSE	20171030 10:35:30.664183
739	356	XCSE	20171030 10:35:30.664183
87	356	XCSE	20171030 10:41:24.492347
52	356	XCSE	20171030 10:41:24.492347
561	356	XCSE	20171030 10:41:24.492347
43	355.8	XCSE	20171030 10:43:40.105000
306	355.8	XCSE	20171030 10:43:40.105000
134	355.8	XCSE	20171030 10:43:40.105000
106	355.8	XCSE	20171030 10:50:27.974000
106	355.8	XCSE	20171030 10:50:27.995000
106	355.8	XCSE	20171030 10:50:28.016000
17	355.8	XCSE	20171030 10:50:28.016000
106	355.8	XCSE	20171030 10:54:56.167000
147	355.4	XCSE	20171030 11:03:59.860000
47	355.4	XCSE	20171030 11:09:41.611000
52	355.4	XCSE	20171030 11:09:41.611000
98	355.4	XCSE	20171030 11:09:41.611000
1	355.4	XCSE	20171030 11:09:41.611000
89	355.4	XCSE	20171030 11:09:41.611000
106	355.1	XCSE	20171030 11:13:11.200000
64	355.1	XCSE	20171030 11:13:11.200000
61	354.9	XCSE	20171030 11:13:42.225982
8	354.9	XCSE	20171030 11:13:42.225982
29	355.1	XCSE	20171030 11:21:00.137000
29	355.1	XCSE	20171030 11:21:00.137000
143	355.1	XCSE	20171030 11:21:00.137000
190	355.1	XCSE	20171030 11:21:00.137000
15	355.1	XCSE	20171030 11:21:00.137000
78	354.5	XCSE	20171030 11:25:27.209000
7	354.5	XCSE	20171030 11:25:27.209000
97	354.5	XCSE	20171030 11:28:45.889000
112	354.2	XCSE	20171030 11:30:23.202000
88	354.2	XCSE	20171030 11:30:23.202000
52	354.2	XCSE	20171030 11:30:23.274000
88	354.2	XCSE	20171030 11:30:23.274000
895	354.2	XCSE	20171030 11:30:41.639224
90	354.2	XCSE	20171030 11:34:16.805000
98	354.2	XCSE	20171030 11:36:03.363000
89	353.9	XCSE	20171030 11:36:54.683000
100	353.9	XCSE	20171030 11:41:09.137945
146	353.9	XCSE	20171030 11:41:09.137945
80	353.9	XCSE	20171030 11:41:09.137945
174	353.9	XCSE	20171030 11:41:09.137945
98	353.8	XCSE	20171030 11:48:59.240000
79	353.8	XCSE	20171030 11:48:59.240000
19	353.8	XCSE	20171030 11:48:59.261000
249	353.8	XCSE	20171030 11:48:59.261000
330	353.6	XCSE	20171030 11:54:20.449000
119	353.5	XCSE	20171030 11:54:35.327000
100	353.4	XCSE	20171030 11:58:15.144000
57	353.4	XCSE	20171030 11:58:15.144000
1	353.4	XCSE	20171030 11:58:15.144000
101	353.4	XCSE	20171030 11:58:19.253000
100	353.4	XCSE	20171030 11:58:19.253000
64	353.4	XCSE	20171030 11:58:19.253000
100	353.4	XCSE	20171030 11:58:24.018933
124	353.4	XCSE	20171030 11:58:24.018933
36	353.4	XCSE	20171030 11:58:24.164532
47	353.4	XCSE	20171030 11:58:51.748704
90	353.4	XCSE	20171030 11:58:51.748805
79	353.4	XCSE	20171030 11:58:59.849439
86	353.8	XCSE	20171030 12:03:24.181000
101	354.4	XCSE	20171030 12:13:40.944000
148	354.4	XCSE	20171030 12:13:40.944000
101	354.4	XCSE	20171030 12:13:40.944000
17	354.4	XCSE	20171030 12:13:40.944000
13	354.1	XCSE	20171030 12:16:58.138000
242	354.1	XCSE	20171030 12:16:58.138000
178	354.1	XCSE	20171030 12:16:58.138000
90	354	XCSE	20171030 12:18:55.195000
38	354.2	XCSE	20171030 12:31:27.169000
62	354.2	XCSE	20171030 12:31:27.170000
111	355.1	XCSE	20171030 12:43:19.114000
202	355.1	XCSE	20171030 12:43:19.114000
42	355.1	XCSE	20171030 12:43:19.114000
48	355.1	XCSE	20171030 12:43:19.114000
63	355.1	XCSE	20171030 12:43:19.117000
128	354.8	XCSE	20171030 12:48:17.335000
88	354.8	XCSE	20171030 12:48:17.335000
149	354.8	XCSE	20171030 12:48:17.335000
97	354.7	XCSE	20171030 12:57:24.682000
95	354.7	XCSE	20171030 12:57:24.682000
91	354.7	XCSE	20171030 12:58:43.171000
334	354.9	XCSE	20171030 13:02:42.022000
90	355	XCSE	20171030 13:08:36.219000
100	354.8	XCSE	20171030 13:10:08.453182
125	354.8	XCSE	20171030 13:10:08.453182
70	354.8	XCSE	20171030 13:11:12.137189
82	354.8	XCSE	20171030 13:12:05.245000
75	354.8	XCSE	20171030 13:12:05.245127
167	354.8	XCSE	20171030 13:12:05.245168
63	354.8	XCSE	20171030 13:12:05.245202
117	355	XCSE	20171030 13:34:28.930000
160	355	XCSE	20171030 13:34:28.930000
200	355	XCSE	20171030 13:34:28.930000
11	355	XCSE	20171030 13:34:28.930000
87	354.9	XCSE	20171030 13:42:21.656000
97	354.8	XCSE	20171030 13:43:30.188000
130	354.8	XCSE	20171030 13:43:30.188000
97	354.8	XCSE	20171030 13:43:30.210000
92	354.7	XCSE	20171030 13:45:26.815000
92	354.7	XCSE	20171030 13:46:12.120000
4	355	XCSE	20171030 13:47:00.060000
96	355	XCSE	20171030 13:47:00.060000
13	355	XCSE	20171030 13:56:09.394000
184	355	XCSE	20171030 13:56:09.394000
12	354.7	XCSE	20171030 14:03:00.405000
76	354.7	XCSE	20171030 14:03:00.405000
80	354.5	XCSE	20171030 14:06:04.571000
9	354.5	XCSE	20171030 14:06:04.571000
83	354.3	XCSE	20171030 14:06:38.393000
229	354.2	XCSE	20171030 14:09:20.242000
102	354.1	XCSE	20171030 14:13:42.990000
49	354.1	XCSE	20171030 14:13:42.990000
139	354.4	XCSE	20171030 14:32:13.750000
61	354.4	XCSE	20171030 14:32:13.750000
55	354.4	XCSE	20171030 14:32:13.750000
61	354.4	XCSE	20171030 14:32:13.750000
239	354.4	XCSE	20171030 14:32:13.751000
12	354.5	XCSE	20171030 14:38:06.639000
96	354.5	XCSE	20171030 14:38:06.639000
60	354.5	XCSE	20171030 14:38:06.639000
156	354.5	XCSE	20171030 14:38:06.639000
101	354.5	XCSE	20171030 14:38:06.659000
3	354.3	XCSE	20171030 14:44:13.627000
93	354.3	XCSE	20171030 14:44:13.627000
96	354.2	XCSE	20171030 14:47:18.493000
105	354.2	XCSE	20171030 14:49:15.656000
2	354.1	XCSE	20171030 14:52:30.455000
93	354.1	XCSE	20171030 14:52:30.455000
81	354.1	XCSE	20171030 14:55:46.988715
146	354.1	XCSE	20171030 14:55:46.988715
138	354.2	XCSE	20171030 14:58:32.746000
100	354.1	XCSE	20171030 14:58:51.191785
87	354.1	XCSE	20171030 14:59:29.335000
100	354.1	XCSE	20171030 14:59:29.335172
100	354.1	XCSE	20171030 14:59:29.335322
100	354.1	XCSE	20171030 14:59:29.558404
123	354.1	XCSE	20171030 15:00:38.962000
24	354.1	XCSE	20171030 15:00:38.962045
76	354.1	XCSE	20171030 15:00:38.962113
90	354.1	XCSE	20171030 15:00:38.962131
17	354.1	XCSE	20171030 15:00:39.145000
106	354.1	XCSE	20171030 15:00:49.161000
84	354.1	XCSE	20171030 15:00:49.161728
123	354.1	XCSE	20171030 15:03:13.189000
7	354.1	XCSE	20171030 15:03:13.189000
23	354.1	XCSE	20171030 15:03:13.189000
11	354.1	XCSE	20171030 15:03:13.189059
5	354.1	XCSE	20171030 15:03:13.189089
83	354.1	XCSE	20171030 15:03:13.189129
60	354	XCSE	20171030 15:06:25.177000
14	354	XCSE	20171030 15:11:24.256000
84	354	XCSE	20171030 15:11:24.256000
69	353.8	XCSE	20171030 15:12:01.843000
41	353.8	XCSE	20171030 15:13:10.883000
100	354.5	XCSE	20171030 15:17:02.452000
52	354.5	XCSE	20171030 15:17:02.452000
114	354.7	XCSE	20171030 15:20:05.331000
44	354.9	XCSE	20171030 15:24:40.934000
114	354.9	XCSE	20171030 15:24:40.934000
52	354.8	XCSE	20171030 15:30:30.536133
29	354.8	XCSE	20171030 15:30:30.536142
48	354.8	XCSE	20171030 15:30:30.536142
100	354.8	XCSE	20171030 15:30:30.536182
48	354.8	XCSE	20171030 15:30:30.536200
100	354.8	XCSE	20171030 15:30:30.536219
100	354.8	XCSE	20171030 15:30:30.536253
28	354.8	XCSE	20171030 15:30:32.609474
72	354.8	XCSE	20171030 15:30:32.609503
100	354.8	XCSE	20171030 15:30:32.609536
110	354.8	XCSE	20171030 15:30:32.609563
77	354.8	XCSE	20171030 15:31:17.527261
23	354.8	XCSE	20171030 15:31:28.947553
100	354.8	XCSE	20171030 15:31:29.373992
100	354.8	XCSE	20171030 15:31:54.056734
100	354.8	XCSE	20171030 15:32:22.780326
42	354.8	XCSE	20171030 15:32:22.780326
74	354.8	XCSE	20171030 15:33:29.706164
100	355	XCSE	20171030 15:36:38.743923
36	355	XCSE	20171030 15:37:30.091384
64	355	XCSE	20171030 15:37:30.091438
81	355.2	XCSE	20171030 15:39:40.358853
19	355.2	XCSE	20171030 15:39:40.358886
19	355.2	XCSE	20171030 15:39:40.358921
90	355.2	XCSE	20171030 15:39:40.358939
100	355.2	XCSE	20171030 15:39:40.380614
100	355.2	XCSE	20171030 15:39:40.380614
100	355.2	XCSE	20171030 15:39:40.380916
100	355.2	XCSE	20171030 15:40:42.221253
87	355.2	XCSE	20171030 15:41:07.190048
13	355.2	XCSE	20171030 15:41:07.190149
100	355.2	XCSE	20171030 15:41:07.384045
128	355.5	XCSE	20171030 15:44:25.606158
100	355.5	XCSE	20171030 15:44:25.606158
43	355.4	XCSE	20171030 15:45:48.939818
125	355.7	XCSE	20171030 15:57:20.203547
119	355.7	XCSE	20171030 15:57:20.203547
75	355.7	XCSE	20171030 15:57:20.203547
25	355.7	XCSE	20171030 15:57:20.203547
76	355.7	XCSE	20171030 15:57:20.203547
134	355.7	XCSE	20171030 15:57:20.203547
87	355.7	XCSE	20171030 15:57:20.203673
235	355.7	XCSE	20171030 15:57:20.203692
124	355.7	XCSE	20171030 15:57:20.203699
106	355.3	XCSE	20171030 16:03:35.619071
125	355.3	XCSE	20171030 16:03:35.619071
75	355.3	XCSE	20171030 16:03:35.619071
39	355.3	XCSE	20171030 16:03:35.619071
121	355.3	XCSE	20171030 16:03:35.691822
50	355.3	XCSE	20171030 16:03:44.793762
38	356	XCSE	20171030 16:11:22.097950
250	356	XCSE	20171030 16:11:22.097950
111	356	XCSE	20171030 16:11:22.097950
75	356	XCSE	20171030 16:11:22.097950
125	356.4	XCSE	20171030 16:18:11.333911
75	356.4	XCSE	20171030 16:18:11.333911
100	356	XCSE	20171030 16:30:36.329403
168	356	XCSE	20171030 16:30:36.329403
100	356	XCSE	20171030 16:30:43.965279
100	356	XCSE	20171030 16:30:45.075795
61	356.1	XCSE	20171030 16:38:18.293755
55	356.1	XCSE	20171030 16:38:18.293755
12	356.1	XCSE	20171030 16:38:18.293755
321	356.1	XCSE	20171030 16:38:18.293755
91	356.1	XCSE	20171030 16:38:18.293755
112	356.4	XCSE	20171030 16:42:30.680480
29	356.4	XCSE	20171030 16:42:30.680518
190	356.4	XCSE	20171030 16:42:30.680530
552	356.4	XCSE	20171030 16:42:30.680540
117	356.4	XCSE	20171030 16:42:30.680562
80	356.6	XCSE	20171030 16:46:51.941929
1	356.6	XCSE	20171030 16:46:51.941929
178	356.6	XCSE	20171030 16:46:51.941929
67	356.7	XCSE	20171030 16:50:24.251585
33	356.7	XCSE	20171030 16:50:42.788736
466	356.7	XCSE	20171030 16:50:42.788736
89	356.7	XCSE	20171030 16:50:48.371223
767	356.7	XCSE	20171030 16:51:24.508862
11	356.7	XCSE	20171030 16:51:24.508862
30	356.7	XCSE	20171030 16:51:26.158926
322	356.7	XCSE	20171030 16:51:42.574550
70	356.7	XCSE	20171030 16:51:42.574550
35	356.7	XCSE	20171030 16:51:42.646069
100	356.7	XCSE	20171030 16:51:42.646069
100	356.7	XCSE	20171030 16:52:30.698586
100	356.7	XCSE	20171030 16:52:30.698628
100	356.7	XCSE	20171030 16:52:32.270320
400	356.7	XCSE	20171030 16:52:32.270320
100	356.7	XCSE	20171030 16:52:32.270460
100	356.7	XCSE	20171030 16:52:32.303967
100	356.7	XCSE	20171030 16:52:32.329832
100	356.7	XCSE	20171030 16:53:13.213325
15	356.7	XCSE	20171030 16:53:13.213325
80	356.7	XCSE	20171030 16:53:13.213425
20	356.7	XCSE	20171030 16:53:13.213469
61	356.7	XCSE	20171030 16:53:13.213498

This information is provided by RNS

The company news service from the London Stock Exchange

END POSBFBPTMBBMMTR