RNS Number : 9431W

Jyske Bank A/S

20 November 2017

Corporate announcement
		INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617
		20 November 2017

Share repurchase programme                         

The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

	Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	2,616,700	361.62	946,257,270
13 November 2017	36,000	342.37	12,325,320
14 November 2017	34,000	340.95	11,592,300
15 November 2017	35,000	337.52	11,813,200
16 November 2017	36,000	342.82	12,341,520
17 November 2017	40,000	340.07	13,602,800
Accumulated under the programme	2,797,700	360.27	1,007,932,410

With the transactions stated above, Jyske Bank now owns a total of 2,797,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.14% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully,

Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume	Price	Venue	Time CET
97	342.4	XCSE	20171117 9:20:24.470000
97	342.4	XCSE	20171117 9:20:24.502000
34	342.2	XCSE	20171117 9:21:45.926000
55	342.2	XCSE	20171117 9:21:45.926000
129	342.7	XCSE	20171117 9:26:37.970000
149	342.7	XCSE	20171117 9:26:37.970000
5	342.7	XCSE	20171117 9:26:37.970000
112	342.7	XCSE	20171117 9:26:37.970000
81	342.5	XCSE	20171117 9:28:57.202000
11	342.5	XCSE	20171117 9:28:57.259000
14	342.5	XCSE	20171117 9:30:38.869000
81	342.5	XCSE	20171117 9:30:39.845000
19	342.5	XCSE	20171117 9:30:39.872000
42	342.4	XCSE	20171117 9:31:00.483000
49	342.4	XCSE	20171117 9:31:00.483000
24	342.4	XCSE	20171117 9:31:00.505000
77	342.2	XCSE	20171117 9:34:38.776000
20	342.2	XCSE	20171117 9:34:38.776000
66	342	XCSE	20171117 9:35:46.791000
25	342	XCSE	20171117 9:35:46.791000
71	342	XCSE	20171117 9:35:46.791000
65	341.8	XCSE	20171117 9:39:45.525000
10	341.8	XCSE	20171117 9:39:45.525000
65	341.8	XCSE	20171117 9:39:45.525000
10	341.8	XCSE	20171117 9:39:45.525000
55	341.8	XCSE	20171117 9:39:45.525000
37	341.8	XCSE	20171117 9:39:45.549000
129	341.9	XCSE	20171117 9:40:39.972000
8	341.5	XCSE	20171117 9:43:19.559000
35	341.5	XCSE	20171117 9:43:43.021000
11	341.5	XCSE	20171117 9:43:43.021000
2	341.5	XCSE	20171117 9:43:43.021000
41	341.5	XCSE	20171117 9:43:43.021000
99	341.4	XCSE	20171117 9:43:52.761000
90	341.1	XCSE	20171117 9:45:32.323000
5000	341.5	XCSE	20171117 9:46:58.404103
110	342.2	XCSE	20171117 9:52:45.786000
110	342.2	XCSE	20171117 9:52:45.786000
110	342.2	XCSE	20171117 9:52:45.811000
16	342.2	XCSE	20171117 9:52:45.838000
43	342.2	XCSE	20171117 9:52:45.838000
18	342.2	XCSE	20171117 9:55:35.684000
127	342.2	XCSE	20171117 9:55:35.684000
131	342.3	XCSE	20171117 9:58:22.029000
42	342.3	XCSE	20171117 9:58:22.030000
4	342.3	XCSE	20171117 9:58:22.030000
27	342.2	XCSE	20171117 9:58:37.121000
54	342.2	XCSE	20171117 9:58:37.121000
27	342.2	XCSE	20171117 9:58:37.121000
345	343	XCSE	20171117 10:04:21.084000
91	343.1	XCSE	20171117 10:04:46.009000
130	343.3	XCSE	20171117 10:07:08.918000
59	342.8	XCSE	20171117 10:07:40.704000
49	342.8	XCSE	20171117 10:07:40.704000
1	342.8	XCSE	20171117 10:07:40.704000
45	342.5	XCSE	20171117 10:09:34.146000
46	342.5	XCSE	20171117 10:09:34.146000
96	342.4	XCSE	20171117 10:10:29.227000
12	342.4	XCSE	20171117 10:10:29.227000
106	342.3	XCSE	20171117 10:12:07.408000
99	342.3	XCSE	20171117 10:14:12.651000
94	342.2	XCSE	20171117 10:14:36.401000
181	342.8	XCSE	20171117 10:22:34.118000
181	342.8	XCSE	20171117 10:22:34.141000
7	342.8	XCSE	20171117 10:22:34.144000
142	342.8	XCSE	20171117 10:22:34.144000
100	342.8	XCSE	20171117 10:24:04.828000
35	342.9	XCSE	20171117 10:25:08.049000
71	342.9	XCSE	20171117 10:25:08.049000
51	342.5	XCSE	20171117 10:27:09.107000
41	342.5	XCSE	20171117 10:27:09.323000
54	342.3	XCSE	20171117 10:27:28.286000
182	342.7	XCSE	20171117 10:35:24.088000
74	342.7	XCSE	20171117 10:35:24.088000
193	342.7	XCSE	20171117 10:35:24.088000
60	342.6	XCSE	20171117 10:38:47.244000
49	342.6	XCSE	20171117 10:38:47.244000
28	342.6	XCSE	20171117 10:38:47.244000
43	343.3	XCSE	20171117 10:51:36.990000
45	343.3	XCSE	20171117 10:51:36.990000
45	343.3	XCSE	20171117 10:51:36.990000
45	343.3	XCSE	20171117 10:51:36.990000
215	343.3	XCSE	20171117 10:51:36.990000
178	343.3	XCSE	20171117 10:51:36.990000
170	343.3	XCSE	20171117 10:51:36.990000
106	343.3	XCSE	20171117 10:51:36.990000
46	343.3	XCSE	20171117 10:51:36.990000
92	343.2	XCSE	20171117 10:52:37.321000
29	343.2	XCSE	20171117 10:52:37.321000
116	343	XCSE	20171117 10:55:15.549000
139	343	XCSE	20171117 10:55:15.549000
131	343	XCSE	20171117 10:55:15.549000
134	342.8	XCSE	20171117 10:57:28.523000
17	342.8	XCSE	20171117 10:57:28.523000
114	342.9	XCSE	20171117 10:59:20.785000
52	342.9	XCSE	20171117 10:59:20.785000
92	342.4	XCSE	20171117 11:02:16.211000
37	342.3	XCSE	20171117 11:02:21.277000
6	342.3	XCSE	20171117 11:02:31.833000
107	342.5	XCSE	20171117 11:03:22.659000
46	342.5	XCSE	20171117 11:03:22.659000
7	341.4	XCSE	20171117 11:05:11.432000
84	341.4	XCSE	20171117 11:05:20.263000
96	341.1	XCSE	20171117 11:07:47.029000
4	341.1	XCSE	20171117 11:07:47.029000
100	341.2	XCSE	20171117 11:09:32.333000
43	341.2	XCSE	20171117 11:09:32.333000
100	341.2	XCSE	20171117 11:09:32.358000
241	341.2	XCSE	20171117 11:09:32.358000
100	341.2	XCSE	20171117 11:09:32.358000
5	341	XCSE	20171117 11:11:12.230000
87	341	XCSE	20171117 11:11:12.230000
50	340.6	XCSE	20171117 11:13:12.233000
30	340.6	XCSE	20171117 11:13:12.289000
12	340.6	XCSE	20171117 11:13:12.289000
100	340.2	XCSE	20171117 11:17:54.628000
16	340.2	XCSE	20171117 11:17:54.628000
109	340.5	XCSE	20171117 11:21:21.543000
134	340.5	XCSE	20171117 11:21:21.543000
84	340.6	XCSE	20171117 11:25:32.390000
106	340.9	XCSE	20171117 11:39:40.295000
161	340.9	XCSE	20171117 11:39:40.295000
46	340.9	XCSE	20171117 11:39:40.295000
46	341	XCSE	20171117 11:46:10.248000
161	341	XCSE	20171117 11:46:10.248000
49	341.4	XCSE	20171117 11:49:14.119000
91	341.4	XCSE	20171117 11:49:14.119000
91	340.9	XCSE	20171117 11:52:03.357000
18	340.9	XCSE	20171117 11:52:03.357000
100	341.1	XCSE	20171117 11:56:10.284000
88	341.1	XCSE	20171117 11:58:17.735000
1000	339	XCSE	20171117 12:38:07.841887
2000	339.5	XCSE	20171117 13:06:59.309674
2000	339.5	XCSE	20171117 13:29:37.801940
2000	339.5	XCSE	20171117 13:43:50.203112
2000	339.5	XCSE	20171117 14:15:01.096430
2000	338.7	XCSE	20171117 14:31:56.783806
2000	338.8	XCSE	20171117 14:52:25.905601
2000	339	XCSE	20171117 15:05:22.244375
1500	338.2	XCSE	20171117 15:21:13.965897
2000	338.5	XCSE	20171117 15:31:00.969748
145	338.3	XCSE	20171117 15:35:44.941000
7	338.3	XCSE	20171117 15:35:44.941000
175	338.3	XCSE	20171117 15:35:44.941000
70	338.3	XCSE	20171117 15:35:44.941000
10	338.4	XCSE	20171117 15:37:35.541000
11	338.4	XCSE	20171117 15:37:35.541000
203	338.4	XCSE	20171117 15:37:35.541000
11	338.4	XCSE	20171117 15:37:35.541000
61	338.4	XCSE	20171117 15:37:35.541000
99	338.4	XCSE	20171117 15:38:57.296000
31	338.2	XCSE	20171117 15:40:01.583000
60	338.2	XCSE	20171117 15:40:08.257000
91	338.2	XCSE	20171117 15:40:15.097000
53	338.2	XCSE	20171117 15:40:15.097000
95	338	XCSE	20171117 15:41:18.249000
64	337.7	XCSE	20171117 15:45:02.580000
35	337.7	XCSE	20171117 15:45:02.580000
61	337.3	XCSE	20171117 15:45:21.774000
39	337.3	XCSE	20171117 15:45:21.777000
100	337.3	XCSE	20171117 15:46:09.838000
17	337.3	XCSE	20171117 15:46:09.838000
86	338	XCSE	20171117 15:49:46.110000
11	338	XCSE	20171117 15:49:46.110000
97	338	XCSE	20171117 15:49:46.137000
97	338	XCSE	20171117 15:49:46.138000
84	338	XCSE	20171117 15:49:46.138000
109	338.2	XCSE	20171117 15:51:14.036000
48	338.2	XCSE	20171117 15:51:14.036000
9	338.2	XCSE	20171117 15:52:53.712000
2	338.2	XCSE	20171117 15:53:04.032000
85	338.2	XCSE	20171117 15:53:17.282000
33	338.2	XCSE	20171117 15:53:17.287000
36	338.2	XCSE	20171117 15:53:17.287000
21	338.2	XCSE	20171117 15:53:17.287000
6	338.2	XCSE	20171117 15:53:17.291000
55	338.2	XCSE	20171117 15:53:17.291000
19	338.2	XCSE	20171117 15:53:17.291000
105	338.4	XCSE	20171117 15:58:56.419000
302	338.4	XCSE	20171117 15:58:56.419000
128	338.4	XCSE	20171117 15:59:45.022000
2000	338.7	XCSE	20171117 16:01:56.728577
8	339.4	XCSE	20171117 16:06:07.295000
170	339.2	XCSE	20171117 16:07:06.876000
95	339.4	XCSE	20171117 16:08:28.436000
25	339.6	XCSE	20171117 16:10:56.571000
110	339.6	XCSE	20171117 16:10:56.592000
20	339.8	XCSE	20171117 16:13:13.760000
112	339.8	XCSE	20171117 16:13:13.760000
1	339.8	XCSE	20171117 16:15:59.965000
46	339.8	XCSE	20171117 16:16:01.432000
52	339.8	XCSE	20171117 16:16:01.432000
67	339.8	XCSE	20171117 16:16:01.432000
150	339.6	XCSE	20171117 16:19:36.806000
7	339.6	XCSE	20171117 16:19:36.807000
150	339.4	XCSE	20171117 16:26:01.223000
47	339.4	XCSE	20171117 16:26:01.223000
38	339.7	TRQX	20171117 16:30:15.235891
13	339.7	TRQX	20171117 16:30:15.236088
78	339.7	CHIX	20171117 16:30:15.236272
25	339.7	BATE	20171117 16:30:15.236283
62	339.7	CHIX	20171117 16:30:15.236379
12	339.7	BATE	20171117 16:30:15.236393
92	339.7	XCSE	20171117 16:30:15.246911
255	339.7	XCSE	20171117 16:30:15.246950
374	339.7	XCSE	20171117 16:30:15.246953
103	340.3	XCSE	20171116 9:03:16.665000
283	340.3	XCSE	20171116 9:03:16.665000
103	340.3	XCSE	20171116 9:03:16.665000
29	340.3	XCSE	20171116 9:03:16.735000
103	340.3	XCSE	20171116 9:03:16.735000
1	340.3	XCSE	20171116 9:03:16.735000
123	340.3	XCSE	20171116 9:07:23.445000
43	340.3	XCSE	20171116 9:08:45.198000
19	340.3	XCSE	20171116 9:08:45.198000
19	340.3	XCSE	20171116 9:08:45.198000
5	340.3	XCSE	20171116 9:08:45.198000
14	340.3	XCSE	20171116 9:08:45.198000
5	340.3	XCSE	20171116 9:08:45.198000
5	340.3	XCSE	20171116 9:08:45.198000
105	340.3	XCSE	20171116 9:08:45.198000
105	340.3	XCSE	20171116 9:08:45.198000
43	340.3	XCSE	20171116 9:08:45.219000
96	340.2	XCSE	20171116 9:10:21.424000
43	340.2	XCSE	20171116 9:10:21.424000
134	340.1	XCSE	20171116 9:13:00.203000
119	340.1	XCSE	20171116 9:13:00.203000
20	339.7	XCSE	20171116 9:14:04.627000
48	339.7	XCSE	20171116 9:16:05.720000
32	339.7	XCSE	20171116 9:16:05.720000
6	339.7	XCSE	20171116 9:16:05.720000
130	339.8	XCSE	20171116 9:19:23.678000
152	339.8	XCSE	20171116 9:19:23.678000
14	339.8	XCSE	20171116 9:19:23.678000
202	339.8	XCSE	20171116 9:23:26.532000
17	339.8	XCSE	20171116 9:23:26.532000
25	339.8	XCSE	20171116 9:23:26.532000
157	339.6	XCSE	20171116 9:23:35.424000
173	339.2	XCSE	20171116 9:26:52.199000
200	340.3	XCSE	20171116 9:33:28.683000
26	340.3	XCSE	20171116 9:33:28.683000
186	340.3	XCSE	20171116 9:33:28.683000
17	340.3	XCSE	20171116 9:33:28.683000
97	340.3	XCSE	20171116 9:34:46.462000
1000	340.9	XCSE	20171116 9:38:53.002197
104	340.7	XCSE	20171116 9:39:12.488000
146	340.7	XCSE	20171116 9:39:12.488000
228	341.5	XCSE	20171116 9:41:17.312000
10	341.5	XCSE	20171116 9:41:17.312000
88	340.6	XCSE	20171116 9:42:50.877000
94	341.1	XCSE	20171116 9:48:21.045000
58	341.1	XCSE	20171116 9:48:21.045000
66	341.1	XCSE	20171116 9:48:21.049000
26	341.3	XCSE	20171116 9:50:00.373000
152	341.3	XCSE	20171116 9:50:00.373000
162	342.3	XCSE	20171116 9:53:27.133000
92	342	XCSE	20171116 9:54:53.210000
6	342	XCSE	20171116 9:54:53.211000
266	342.3	XCSE	20171116 9:59:12.237000
197	342.4	XCSE	20171116 10:00:20.384000
161	342.4	XCSE	20171116 10:00:20.384000
1000	343.2	XCSE	20171116 10:03:58.825045
70	343.2	XCSE	20171116 10:07:20.948000
50	343.2	XCSE	20171116 10:07:27.998000
92	343.2	XCSE	20171116 10:07:27.998000
101	343.3	XCSE	20171116 10:10:25.234000
149	343.3	XCSE	20171116 10:10:25.234000
30	343.3	XCSE	20171116 10:10:25.234000
64	343.2	XCSE	20171116 10:11:08.504000
42	343.2	XCSE	20171116 10:11:08.504000
103	343	XCSE	20171116 10:12:36.138000
4	343	XCSE	20171116 10:12:36.138000
105	343	XCSE	20171116 10:14:18.169000
7	342.8	XCSE	20171116 10:17:17.902000
98	342.8	XCSE	20171116 10:17:17.902000
101	342.8	XCSE	20171116 10:19:20.734000
101	342.8	XCSE	20171116 10:19:20.740000
93	342.8	XCSE	20171116 10:19:20.740000
8	343	XCSE	20171116 10:22:49.851000
118	343	XCSE	20171116 10:22:49.851000
174	343.2	XCSE	20171116 10:24:13.538000
94	343	XCSE	20171116 10:25:37.190000
10	343	XCSE	20171116 10:25:37.190000
64	343	XCSE	20171116 10:30:31.439000
134	343	XCSE	20171116 10:30:31.439000
33	343	XCSE	20171116 10:30:31.439000
82	343	XCSE	20171116 10:30:31.444000
106	343.2	XCSE	20171116 10:33:39.119000
3	343.2	XCSE	20171116 10:33:39.119000
109	343	XCSE	20171116 10:34:07.535000
7	343	XCSE	20171116 10:34:07.535000
91	343.7	XCSE	20171116 10:36:51.072000
3	343.7	XCSE	20171116 10:36:51.072000
124	344	XCSE	20171116 10:39:00.123000
32	344	XCSE	20171116 10:39:00.123000
157	344.3	XCSE	20171116 10:41:54.173000
3	344.3	XCSE	20171116 10:41:54.173000
97	344.2	XCSE	20171116 10:42:11.379000
15	344.2	XCSE	20171116 10:42:11.379000
1000	344	XCSE	20171116 10:42:23.330618
96	344.1	XCSE	20171116 10:44:16.722000
16	343.9	XCSE	20171116 10:46:13.021000
106	343.8	XCSE	20171116 10:46:35.381000
63	343.9	XCSE	20171116 10:48:38.682000
84	343.9	XCSE	20171116 10:48:38.682000
60	343.9	XCSE	20171116 10:48:38.682000
12	343.9	XCSE	20171116 10:48:38.682000
75	344	XCSE	20171116 10:53:03.988000
63	344	XCSE	20171116 10:53:03.989000
77	344	XCSE	20171116 10:53:03.989000
97	343.8	XCSE	20171116 10:53:15.849000
178	343.8	XCSE	20171116 10:59:28.568000
143	343.8	XCSE	20171116 10:59:28.568000
1	343.8	XCSE	20171116 10:59:28.568000
10	343.8	XCSE	20171116 10:59:28.568000
159	344.1	XCSE	20171116 11:00:44.136000
5	344.1	XCSE	20171116 11:00:44.136000
93	344.6	XCSE	20171116 11:03:28.433000
134	345.4	XCSE	20171116 11:05:21.565000
134	345.4	XCSE	20171116 11:05:21.565000
69	345.4	XCSE	20171116 11:05:21.565000
128	345.4	XCSE	20171116 11:08:43.613000
26	345.4	XCSE	20171116 11:08:43.613000
86	344.8	XCSE	20171116 11:10:33.618000
90	344.5	XCSE	20171116 11:11:20.023000
114	344.8	XCSE	20171116 11:14:48.580000
68	344.8	XCSE	20171116 11:14:48.580000
167	344.8	XCSE	20171116 11:16:35.083000
163	344.8	XCSE	20171116 11:16:35.085000
25	344.1	XCSE	20171116 11:21:55.044000
64	344.1	XCSE	20171116 11:21:55.044000
177	344.4	XCSE	20171116 11:26:33.123000
104	344.4	XCSE	20171116 11:26:33.124000
95	344.1	XCSE	20171116 11:29:16.807000
95	343.9	XCSE	20171116 11:32:00.970000
66	343.9	XCSE	20171116 11:32:00.970000
27	343.9	XCSE	20171116 11:32:00.992000
41	343.9	XCSE	20171116 11:32:00.992000
105	343.7	XCSE	20171116 11:32:59.546000
17	343.7	XCSE	20171116 11:32:59.592000
27	343.7	XCSE	20171116 11:32:59.592000
4	343.7	XCSE	20171116 11:32:59.592000
101	343.7	XCSE	20171116 11:35:18.883000
35	343.7	XCSE	20171116 11:40:52.059000
121	343.7	XCSE	20171116 11:40:52.059000
118	343.7	XCSE	20171116 11:40:52.059000
76	343.7	XCSE	20171116 11:40:52.059000
107	343.8	XCSE	20171116 11:46:00.882000
19	343.8	XCSE	20171116 11:46:00.882000
107	343.8	XCSE	20171116 11:46:00.904000
107	343.8	XCSE	20171116 11:46:00.904000
107	343.8	XCSE	20171116 11:46:00.907000
107	343.8	XCSE	20171116 11:46:00.933000
100	343.8	XCSE	20171116 11:46:00.933000
6	343.8	XCSE	20171116 11:46:00.938000
103	343.7	XCSE	20171116 11:52:58.746000
63	343.7	XCSE	20171116 11:52:58.746000
97	343.4	XCSE	20171116 11:54:52.158000
92	343.6	XCSE	20171116 11:56:29.533000
106	343.5	XCSE	20171116 11:59:08.386000
106	343.5	XCSE	20171116 11:59:08.386000
17	343.5	XCSE	20171116 11:59:08.386000
93	343.5	XCSE	20171116 11:59:08.386000
13	343.5	XCSE	20171116 11:59:09.458000
114	343.5	XCSE	20171116 12:04:08.973000
185	343.8	XCSE	20171116 12:11:12.531000
35	343.7	XCSE	20171116 12:13:59.846000
32	343.7	XCSE	20171116 12:13:59.846000
3	343.7	XCSE	20171116 12:13:59.846000
29	343.7	XCSE	20171116 12:13:59.846000
3	343.7	XCSE	20171116 12:13:59.847000
110	343.7	XCSE	20171116 12:13:59.847000
102	343.7	XCSE	20171116 12:13:59.847000
66	343.7	XCSE	20171116 12:13:59.875000
84	343.6	XCSE	20171116 12:15:52.863000
17	343.6	XCSE	20171116 12:15:52.863000
93	343.5	XCSE	20171116 12:19:23.480000
110	343.5	XCSE	20171116 12:23:33.171000
94	343.5	XCSE	20171116 12:23:33.171000
176	343.5	XCSE	20171116 12:23:33.171000
135	343.5	XCSE	20171116 12:23:33.193000
141	343.4	XCSE	20171116 12:26:27.166000
72	343.4	XCSE	20171116 12:26:27.166000
141	343.4	XCSE	20171116 12:26:27.195000
62	343.4	XCSE	20171116 12:26:27.195000
1	343.4	XCSE	20171116 12:32:04.028000
62	343.4	XCSE	20171116 12:32:04.028000
95	343.4	XCSE	20171116 12:32:04.028000
218	343.5	XCSE	20171116 12:38:44.456000
87	343	XCSE	20171116 12:40:50.526000
42	342.9	XCSE	20171116 12:41:01.294000
7	342.9	XCSE	20171116 12:41:01.294000
239	343.1	XCSE	20171116 12:44:14.754000
108	343.1	XCSE	20171116 12:44:14.754000
2	342.8	XCSE	20171116 12:46:30.335000
88	342.8	XCSE	20171116 12:46:30.335000
6	342.8	XCSE	20171116 12:46:30.335000
7	342.6	XCSE	20171116 12:50:05.134000
83	342.6	XCSE	20171116 12:50:05.134000
33	343.2	XCSE	20171116 12:53:17.873000
39	343.2	XCSE	20171116 12:53:17.873000
19	343.2	XCSE	20171116 12:53:17.873000
98	343.1	XCSE	20171116 12:54:25.765000
8	343.1	XCSE	20171116 12:54:25.765000
98	343.1	XCSE	20171116 12:54:25.765000
12	343.1	XCSE	20171116 12:54:25.765000
91	343.1	XCSE	20171116 12:54:25.767000
7	343.1	XCSE	20171116 12:54:25.767000
71	343.1	XCSE	20171116 12:54:25.793000
16	343.2	XCSE	20171116 13:08:02.358000
266	343.2	XCSE	20171116 13:08:02.358000
25	343.2	XCSE	20171116 13:16:05.272000
174	343.2	XCSE	20171116 13:16:05.272000
51	343.1	XCSE	20171116 13:19:48.541000
47	343.1	XCSE	20171116 13:19:48.541000
47	343.1	XCSE	20171116 13:19:48.541000
47	343.1	XCSE	20171116 13:19:48.541000
47	343.1	XCSE	20171116 13:19:48.541000
47	343.1	XCSE	20171116 13:19:48.541000
47	343.1	XCSE	20171116 13:19:48.562000
4	343.1	XCSE	20171116 13:19:48.562000
30	343.1	XCSE	20171116 13:19:48.562000
118	343	XCSE	20171116 13:25:01.045000
101	342.8	XCSE	20171116 13:26:46.035000
1	342.8	XCSE	20171116 13:26:46.035000
74	342.8	XCSE	20171116 13:31:28.998000
14	342.8	XCSE	20171116 13:31:28.998000
103	343	XCSE	20171116 13:37:24.380000
48	343	XCSE	20171116 13:37:24.380000
55	343	XCSE	20171116 13:37:24.380000
26	343	XCSE	20171116 13:37:24.380000
31	343.1	XCSE	20171116 13:40:22.285000
63	343.1	XCSE	20171116 13:40:22.285000
63	343.1	XCSE	20171116 13:40:22.285000
24	343.1	XCSE	20171116 13:40:22.285000
101	343.1	XCSE	20171116 13:48:53.671000
25	343.1	XCSE	20171116 13:48:53.672000
76	343.1	XCSE	20171116 13:48:53.672000
34	343.1	XCSE	20171116 13:48:53.672000
76	343.1	XCSE	20171116 13:48:53.672000
76	343.1	XCSE	20171116 13:48:53.672000
76	343.1	XCSE	20171116 13:48:53.672000
151	343.1	XCSE	20171116 13:52:46.801000
119	343.1	XCSE	20171116 13:52:46.801000
120	343.3	XCSE	20171116 13:55:20.538778
142	343.3	XCSE	20171116 13:57:19.842000
97	343.3	XCSE	20171116 13:57:19.842136
41	343.3	XCSE	20171116 13:57:19.842176
159	343.3	XCSE	20171116 13:57:19.842179
583	343.3	XCSE	20171116 13:57:19.842196
140	343.3	XCSE	20171116 14:00:47.076000
30	343.3	XCSE	20171116 14:00:47.076000
102	343.2	XCSE	20171116 14:03:48.575000
77	343.2	XCSE	20171116 14:03:48.575000
39	343.2	XCSE	20171116 14:03:48.575000
151	343.2	XCSE	20171116 14:03:48.575000
42	343.2	XCSE	20171116 14:03:48.596000
10	343.2	XCSE	20171116 14:03:48.596000
93	343.1	XCSE	20171116 14:08:28.479000
92	342.9	XCSE	20171116 14:11:52.938000
227	343	XCSE	20171116 14:20:20.252000
75	343	XCSE	20171116 14:20:20.252000
107	343.3	XCSE	20171116 14:33:34.285000
272	343.3	XCSE	20171116 14:33:34.285000
70	343.3	XCSE	20171116 14:33:34.285166
530	343.3	XCSE	20171116 14:33:34.285188
91	343.6	XCSE	20171116 14:34:55.214000
36	343.6	XCSE	20171116 14:34:55.235000
16	343.6	XCSE	20171116 14:34:55.236000
39	343.6	XCSE	20171116 14:35:02.317000
55	343.6	XCSE	20171116 14:35:02.317000
109	343.5	XCSE	20171116 14:35:40.921000
1	343.5	XCSE	20171116 14:35:40.921000
108	343.5	XCSE	20171116 14:35:40.921000
1	343.5	XCSE	20171116 14:35:40.942000
97	343.5	XCSE	20171116 14:39:11.261000
90	343.2	XCSE	20171116 14:42:25.301000
58	342.8	XCSE	20171116 14:47:23.026000
32	342.8	XCSE	20171116 14:47:23.026000
200	342.8	XCSE	20171116 14:47:23.026968
319	342.8	XCSE	20171116 14:47:23.026976
181	342.8	XCSE	20171116 14:47:23.026979
171	342.7	XCSE	20171116 14:51:43.791000
104	342.6	XCSE	20171116 14:56:43.431000
46	342.5	XCSE	20171116 15:01:18.212161
156	342.5	XCSE	20171116 15:01:18.212161
231	342.6	XCSE	20171116 15:04:08.079000
182	342.5	XCSE	20171116 15:04:08.079916
183	342.5	XCSE	20171116 15:04:08.079946
433	342.5	XCSE	20171116 15:04:08.079953
93	342.5	XCSE	20171116 15:06:19.742000
1	342.5	XCSE	20171116 15:06:19.742000
86	342.2	XCSE	20171116 15:09:21.700000
148	342.2	XCSE	20171116 15:11:26.200000
205	342.2	XCSE	20171116 15:11:26.200000
103	342.2	XCSE	20171116 15:11:26.200000
93	342.1	XCSE	20171116 15:15:09.152000
63	341.8	XCSE	20171116 15:17:05.489000
28	341.8	XCSE	20171116 15:17:05.489000
5	342.2	XCSE	20171116 15:25:44.725000
7	342.2	XCSE	20171116 15:25:44.725000
135	342.2	XCSE	20171116 15:25:44.725000
11	342.2	XCSE	20171116 15:25:44.725000
147	342.2	XCSE	20171116 15:25:44.726000
122	342.5	XCSE	20171116 15:30:41.711000
95	342.6	XCSE	20171116 15:32:10.699000
10	342.6	XCSE	20171116 15:32:10.699000
76	342.7	XCSE	20171116 15:34:31.857000
11	342.7	XCSE	20171116 15:34:31.857000
87	342.6	XCSE	20171116 15:37:21.056000
44	342.6	XCSE	20171116 15:42:19.850000
19	342.6	XCSE	20171116 15:42:19.851000
76	342.6	XCSE	20171116 15:42:19.851000
38	342.5	XCSE	20171116 15:44:16.135000
15	342.5	XCSE	20171116 15:44:16.135000
23	342.5	XCSE	20171116 15:44:16.135000
11	342.5	XCSE	20171116 15:44:16.135000
89	342.6	XCSE	20171116 15:46:20.647000
59	342.5	XCSE	20171116 15:48:51.366000
105	342.5	XCSE	20171116 15:48:51.366000
219	342.5	XCSE	20171116 15:48:51.366000
48	342.2	XCSE	20171116 15:51:17.892033
23	342.2	XCSE	20171116 15:51:17.892057
317	342.2	XCSE	20171116 15:51:17.892099
224	342.2	XCSE	20171116 15:51:17.892127
388	342.2	XCSE	20171116 15:51:17.892133
1500	342.2	XCSE	20171116 15:51:29.613386
92	342.3	XCSE	20171116 15:52:41.246000
7	342.8	XCSE	20171116 16:01:35.239000
95	342.8	XCSE	20171116 16:01:35.239000
155	342.8	XCSE	20171116 16:01:35.239000
28	342.8	XCSE	20171116 16:01:35.263000
681	342.7	XCSE	20171116 16:01:35.998884
319	342.7	XCSE	20171116 16:01:35.998921
27	343.3	XCSE	20171116 16:06:39.846000
23	343.3	XCSE	20171116 16:06:39.846000
140	343.3	XCSE	20171116 16:06:39.846000
102	343.3	XCSE	20171116 16:13:15.860000
97	343.3	XCSE	20171116 16:13:15.860000
75	343.1	XCSE	20171116 16:15:37.859000
20	343.1	XCSE	20171116 16:15:44.291000
43	343.1	XCSE	20171116 16:20:15.472000
60	343.1	XCSE	20171116 16:20:15.472000
88	343.6	XCSE	20171116 16:26:03.741000
42	343.6	XCSE	20171116 16:28:24.820830
1000	343.6	XCSE	20171116 16:28:26.792491
719	343.6	XCSE	20171116 16:28:26.792532
74	338	XCSE	20171115 9:03:15.553838
308	338	XCSE	20171115 9:03:15.553868
26	338	TRQX	20171115 9:03:15.568026
74	338	CHIX	20171115 9:03:15.568205
18	338	BATE	20171115 9:03:15.568206
56	337	XCSE	20171115 9:04:18.889645
26	337	TRQX	20171115 9:04:56.028926
74	337	CHIX	20171115 9:04:56.029326
18	337	BATE	20171115 9:04:56.029343
268	337	XCSE	20171115 9:04:56.039787
58	337	XCSE	20171115 9:04:56.039829
182	336	XCSE	20171115 9:06:17.024622
13	336	XCSE	20171115 9:06:17.024650
187	336	XCSE	20171115 9:06:17.024679
18	336	BATE	20171115 9:06:17.035470
74	336	CHIX	20171115 9:06:17.037771
26	336	TRQX	20171115 9:06:17.037885
318	338.4	XCSE	20171115 9:22:43.984626
182	338.4	XCSE	20171115 9:22:43.984663
125	338.4	XCSE	20171115 9:26:43.456975
66	338.4	XCSE	20171115 9:26:43.456975
43	338.4	XCSE	20171115 9:26:43.456975
266	338.4	XCSE	20171115 9:26:43.457026
4	338.5	XCSE	20171115 9:43:09.139950
211	338.5	XCSE	20171115 9:43:09.139984
196	338.5	XCSE	20171115 9:43:09.139989
89	338.5	XCSE	20171115 9:43:09.140016
192	338.8	XCSE	20171115 9:58:13.449509
308	338.8	XCSE	20171115 9:58:13.449544
500	338.5	XCSE	20171115 10:08:46.037348
39	339.2	XCSE	20171115 10:19:01.130842
80	339.2	XCSE	20171115 10:19:01.130842
285	339.2	XCSE	20171115 10:19:01.130928
96	339.2	XCSE	20171115 10:19:01.130966
500	339.2	XCSE	20171115 10:24:01.624614
125	339.2	XCSE	20171115 10:27:33.156696
34	339.2	XCSE	20171115 10:27:33.156745
341	339.2	XCSE	20171115 10:27:33.156776
1000	339.2	XCSE	20171115 10:27:38.959405
125	339.6	XCSE	20171115 10:33:52.543644
148	339.6	XCSE	20171115 10:33:52.543644
98	339.6	XCSE	20171115 10:36:15.918001
129	339.6	XCSE	20171115 10:36:15.918055
1000	339	XCSE	20171115 10:42:09.611921
500	338	XCSE	20171115 10:52:09.358675
138	338	XCSE	20171115 11:07:00.333438
120	338	XCSE	20171115 11:07:00.333476
182	338	XCSE	20171115 11:07:00.333478
60	338	XCSE	20171115 11:07:00.333481
1	337.4	XCSE	20171115 11:20:57.706930
124	337.4	XCSE	20171115 11:20:57.706972
310	337.4	XCSE	20171115 11:20:57.706990
265	337.4	XCSE	20171115 11:20:57.707006
100	337.5	XCSE	20171115 11:27:32.183311
75	337.5	XCSE	20171115 11:27:32.183311
26	337.5	XCSE	20171115 11:27:32.183311
300	337.5	XCSE	20171115 11:27:32.183311
20	337.5	XCSE	20171115 11:27:32.183311
479	337.5	XCSE	20171115 11:27:32.183410
149	337	CHIX	20171115 11:42:08.354345
36	337	BATE	20171115 11:42:08.354358
53	337	TRQX	20171115 11:42:08.354364
60	337	XCSE	20171115 11:42:08.358860
526	337	XCSE	20171115 11:42:08.360492
176	337	XCSE	20171115 11:42:08.360520
281	336.9	XCSE	20171115 12:05:32.675496
519	336.9	XCSE	20171115 12:05:32.675525
60	337.1	XCSE	20171115 12:25:03.210509
400	337.1	XCSE	20171115 12:25:24.778963
240	337.1	XCSE	20171115 12:25:24.806337
38	336.6	XCSE	20171115 12:54:47.179292
152	336.6	XCSE	20171115 12:54:47.179292
810	336.6	XCSE	20171115 12:54:47.179508
8	336.7	XCSE	20171115 12:57:23.444000
74	336.6	XCSE	20171115 12:58:24.056000
5	336.6	XCSE	20171115 12:58:24.056000
21	336.6	XCSE	20171115 12:58:24.056000
26	336.6	XCSE	20171115 12:58:24.056000
19	336.6	XCSE	20171115 12:58:24.056000
145	336.5	XCSE	20171115 13:04:09.636000
69	336.5	XCSE	20171115 13:04:09.636000
94	336.2	XCSE	20171115 13:08:26.138000
34	336	XCSE	20171115 13:08:56.906000
52	336	XCSE	20171115 13:08:56.966000
6	336.2	XCSE	20171115 13:12:51.908000
238	337.3	XCSE	20171115 13:23:28.418000
218	337.3	XCSE	20171115 13:23:28.418000
90	337.1	XCSE	20171115 13:26:22.324000
123	337.4	XCSE	20171115 13:33:14.124580
36	337.6	XCSE	20171115 13:37:07.426000
106	337.6	XCSE	20171115 13:37:07.426000
37	337.6	XCSE	20171115 13:37:07.426000
106	337.6	XCSE	20171115 13:37:07.426000
120	337.6	XCSE	20171115 13:37:07.426000
91	337.6	XCSE	20171115 13:37:07.426000
137	337.5	XCSE	20171115 13:40:01.026000
17	337.5	XCSE	20171115 13:40:01.027000
135	337.4	XCSE	20171115 13:45:13.002000
97	337.3	XCSE	20171115 13:46:28.147000
46	337.3	XCSE	20171115 13:46:28.147000
97	337.3	XCSE	20171115 13:46:28.170000
91	337.1	XCSE	20171115 13:49:40.751000
132	337.1	XCSE	20171115 13:49:40.751000
146	337.3	XCSE	20171115 13:51:18.175000
70	337.7	XCSE	20171115 13:58:31.197000
144	337.7	XCSE	20171115 13:58:31.197000
106	337.7	XCSE	20171115 13:58:31.197000
132	337.7	XCSE	20171115 14:05:12.784000
36	337.7	XCSE	20171115 14:05:19.350000
96	337.6	XCSE	20171115 14:08:50.110000
43	337.6	XCSE	20171115 14:08:50.110000
180	337.6	XCSE	20171115 14:08:50.110000
51	337.6	XCSE	20171115 14:08:50.110000
123	337.7	XCSE	20171115 14:11:28.083000
106	337.7	XCSE	20171115 14:11:28.083000
110	337.7	XCSE	20171115 14:11:28.083000
17	337.7	XCSE	20171115 14:11:28.083000
37	337.6	XCSE	20171115 14:17:01.255000
50	337.6	XCSE	20171115 14:20:03.850000
115	337.6	XCSE	20171115 14:21:39.232000
100	337.6	XCSE	20171115 14:25:13.355000
199	337.6	XCSE	20171115 14:25:13.355000
90	337.5	XCSE	20171115 14:27:39.251000
92	337.5	XCSE	20171115 14:27:39.251000
109	337.4	XCSE	20171115 14:28:24.697000
100	337.4	XCSE	20171115 14:28:24.697000
98	337	XCSE	20171115 14:29:58.431000
57	337.2	XCSE	20171115 14:31:40.541000
37	337.2	XCSE	20171115 14:31:40.541000
3	337.2	XCSE	20171115 14:31:40.541000
96	337	XCSE	20171115 14:33:14.541000
97	336.9	XCSE	20171115 14:36:13.332000
27	336.9	XCSE	20171115 14:36:13.332000
100	336.7	XCSE	20171115 14:37:37.890000
1	336.7	XCSE	20171115 14:37:37.912000
98	336.8	XCSE	20171115 14:39:55.148000
117	336.8	XCSE	20171115 14:39:55.148000
12	336.8	XCSE	20171115 14:39:55.175000
86	336.8	XCSE	20171115 14:39:55.175000
74	336.8	XCSE	20171115 14:39:55.175000
48	336.8	XCSE	20171115 14:39:55.175000
50	336.8	XCSE	20171115 14:39:55.203000
95	336.5	XCSE	20171115 14:40:59.387000
172	336.9	XCSE	20171115 14:55:01.028000
190	336.9	XCSE	20171115 14:55:01.028000
18	336.9	XCSE	20171115 14:55:01.028000
110	336.9	XCSE	20171115 14:55:01.028000
85	336.9	XCSE	20171115 14:55:01.080000
87	336.9	XCSE	20171115 14:55:01.080000
157	337.1	XCSE	20171115 14:59:37.639000
12	337.1	XCSE	20171115 14:59:37.639000
262	337.1	XCSE	20171115 14:59:37.639000
174	337.1	XCSE	20171115 14:59:37.639000
154	336.7	XCSE	20171115 15:02:42.599000
21	336.9	XCSE	20171115 15:09:09.086000
43	336.9	XCSE	20171115 15:09:09.086000
34	336.9	XCSE	20171115 15:09:09.086000
43	336.9	XCSE	20171115 15:09:09.086000
199	336.9	XCSE	20171115 15:09:09.086000
6	336.9	XCSE	20171115 15:09:09.086000
94	337.1	XCSE	20171115 15:12:42.524758
136	337.1	XCSE	20171115 15:12:42.524758
100	337.1	XCSE	20171115 15:12:42.524758
250	337.1	XCSE	20171115 15:12:42.524758
194	337.1	XCSE	20171115 15:12:42.524840
159	337.1	XCSE	20171115 15:12:42.524848
67	337.1	XCSE	20171115 15:12:42.524871
109	336.9	XCSE	20171115 15:12:42.571000
47	336.9	XCSE	20171115 15:12:42.571000
5	336.9	XCSE	20171115 15:12:42.571000
47	336.9	XCSE	20171115 15:12:42.772000
107	336.9	XCSE	20171115 15:15:54.754000
72	336.9	XCSE	20171115 15:15:54.754000
134	336.9	XCSE	20171115 15:15:54.754000
169	336.9	XCSE	20171115 15:15:54.755000
21	336.9	XCSE	20171115 15:15:54.755000
69	336.9	XCSE	20171115 15:15:54.755000
38	336.9	XCSE	20171115 15:15:54.758000
97	336.7	XCSE	20171115 15:17:38.462000
177	336.7	XCSE	20171115 15:17:38.462533
623	336.7	XCSE	20171115 15:17:38.462573
104	337.1	XCSE	20171115 15:20:01.029000
90	337.1	XCSE	20171115 15:20:01.030000
96	337.3	XCSE	20171115 15:21:45.983000
6	337.4	XCSE	20171115 15:23:45.241000
73	337.4	XCSE	20171115 15:23:45.241000
18	337.4	XCSE	20171115 15:23:45.241000
111	337.4	XCSE	20171115 15:23:48.097655
78	337.4	XCSE	20171115 15:23:48.121909
700	337.4	XCSE	20171115 15:23:53.410164
57	337.4	XCSE	20171115 15:25:07.240967
54	337.4	XCSE	20171115 15:25:07.240995
95	337.3	XCSE	20171115 15:26:20.086000
2	337.3	XCSE	20171115 15:26:20.469000
80	337.2	XCSE	20171115 15:28:33.903000
14	337.2	XCSE	20171115 15:28:33.903000
101	337	XCSE	20171115 15:29:39.011000
1000	337	XCSE	20171115 15:29:39.011991
121	337.1	XCSE	20171115 15:33:11.737000
96	337.1	XCSE	20171115 15:33:40.390000
7	337.1	XCSE	20171115 15:33:40.390000
17	337.1	XCSE	20171115 15:35:32.982000
128	337.1	XCSE	20171115 15:35:32.982000
262	337.1	XCSE	20171115 15:35:32.982000
128	337.1	XCSE	20171115 15:35:32.982000
85	337.1	XCSE	20171115 15:35:32.986000
21	337	XCSE	20171115 15:43:00.183000
120	337	XCSE	20171115 15:43:36.671000
46	337	XCSE	20171115 15:43:36.671000
3	337	XCSE	20171115 15:43:36.671000
46	337	XCSE	20171115 15:43:36.671000
98	337	XCSE	20171115 15:48:27.031000
4	337	XCSE	20171115 15:48:27.031000
184	337.1	XCSE	20171115 15:48:50.932000
24	337.1	XCSE	20171115 15:49:00.170000
3	337.1	XCSE	20171115 15:49:00.170000
15	337.1	XCSE	20171115 15:49:00.178000
9	337.1	XCSE	20171115 15:49:00.181000
93	336.9	XCSE	20171115 15:51:10.648000
50	336.9	XCSE	20171115 15:51:10.648677
120	336.9	XCSE	20171115 15:51:10.648697
630	336.9	XCSE	20171115 15:51:10.648730
92	337	XCSE	20171115 15:53:30.594000
92	337.2	XCSE	20171115 15:56:42.160000
92	337.3	XCSE	20171115 15:58:04.182000
96	337.4	XCSE	20171115 16:01:31.307000
65	337.4	XCSE	20171115 16:01:31.311000
139	337.1	XCSE	20171115 16:02:24.935160
39	337.1	XCSE	20171115 16:02:32.169379
151	337.1	XCSE	20171115 16:02:32.169418
671	337.1	XCSE	20171115 16:02:32.169453
8	337.1	XCSE	20171115 16:03:54.537000
174	337	XCSE	20171115 16:03:58.825000
34	337	XCSE	20171115 16:03:58.825000
186	337.5	XCSE	20171115 16:07:13.084000
65	337.5	XCSE	20171115 16:07:13.084000
87	337.3	XCSE	20171115 16:08:16.921000
104	337.3	XCSE	20171115 16:08:27.515000
13	337.2	XCSE	20171115 16:09:42.695000
91	337.2	XCSE	20171115 16:09:42.695000
100	337.5	XCSE	20171115 16:11:02.916000
100	337.5	XCSE	20171115 16:11:02.917000
3	337.5	XCSE	20171115 16:11:02.917000
123	337.2	XCSE	20171115 16:13:55.328000
30	337.2	XCSE	20171115 16:13:55.328000
29	337.1	XCSE	20171115 16:16:57.563000
80	337.1	XCSE	20171115 16:21:37.013000
85	337.1	XCSE	20171115 16:21:37.013000
527	337.4	XCSE	20171115 16:24:03.273000
45	337.7	XCSE	20171115 16:28:20.179323
476	337.7	XCSE	20171115 16:28:34.204596
155	337.7	XCSE	20171115 16:28:34.204596
200	337.7	XCSE	20171115 16:28:34.218233
7	337.7	XCSE	20171115 16:28:34.235612
75	337.7	XCSE	20171115 16:28:34.290190
193	337.7	XCSE	20171115 16:28:34.290190
100	337.7	XCSE	20171115 16:28:34.290226
200	337.7	XCSE	20171115 16:28:34.376091
7	337.7	XCSE	20171115 16:28:34.395639
193	337.7	XCSE	20171115 16:28:37.565884
507	337.7	XCSE	20171115 16:28:37.565884
42	337.7	XCSE	20171115 16:28:37.596558
35	337.7	XCSE	20171115 16:28:37.947787
217	343.2	XCSE	20171114 9:01:48.160000
146	343.2	XCSE	20171114 9:01:48.160000
15	343.2	XCSE	20171114 9:02:55.759000
48	343.2	XCSE	20171114 9:04:57.298000
9	343.7	XCSE	20171114 9:05:47.184000
85	343.7	XCSE	20171114 9:05:47.184000
90	343.7	XCSE	20171114 9:05:47.186000
4	343.7	XCSE	20171114 9:05:47.186000
94	343.7	XCSE	20171114 9:06:07.105000
54	343.7	XCSE	20171114 9:06:13.084000
118	344.4	XCSE	20171114 9:09:12.153000
118	344.4	XCSE	20171114 9:09:12.154000
77	344.4	XCSE	20171114 9:09:12.154000
156	344.5	XCSE	20171114 9:11:43.852000
145	345.4	XCSE	20171114 9:14:31.741000
82	345.4	XCSE	20171114 9:14:31.741000
102	345.1	XCSE	20171114 9:16:48.880000
2	345.1	XCSE	20171114 9:16:48.880000
89	344.7	XCSE	20171114 9:18:30.732000
91	345.4	XCSE	20171114 9:21:53.334000
91	345.4	XCSE	20171114 9:21:53.334000
3	345.4	XCSE	20171114 9:21:53.358000
103	345.3	XCSE	20171114 9:24:26.716000
103	345.3	XCSE	20171114 9:26:56.713000
64	345.3	XCSE	20171114 9:27:37.710000
26	345.3	XCSE	20171114 9:27:37.710000
86	345.4	XCSE	20171114 9:30:21.432000
98	345	XCSE	20171114 9:31:18.370000
91	344.4	XCSE	20171114 9:33:08.294000
89	344.1	XCSE	20171114 9:34:44.432000
107	344.4	XCSE	20171114 9:40:14.910000
163	344.4	XCSE	20171114 9:40:14.910000
95	344	XCSE	20171114 9:41:53.450000
2	344	XCSE	20171114 9:41:53.450000
92	343.8	XCSE	20171114 9:45:13.143000
17	343.8	XCSE	20171114 9:45:13.168000
12	343.8	XCSE	20171114 9:45:13.168000
121	343.8	XCSE	20171114 9:46:44.743000
98	343.7	XCSE	20171114 9:51:06.739000
179	343.5	XCSE	20171114 9:56:09.708000
99	343.5	XCSE	20171114 9:56:09.708000
1	343.1	XCSE	20171114 9:56:53.681000
100	343.1	XCSE	20171114 9:56:53.681000
21	343.3	XCSE	20171114 9:58:43.733000
115	343.3	XCSE	20171114 9:58:43.733000
168	343	XCSE	20171114 10:06:33.974000
99	343	XCSE	20171114 10:06:33.974000
96	343	XCSE	20171114 10:07:29.041000
57	343	XCSE	20171114 10:07:29.041000
3	343	XCSE	20171114 10:10:09.166000
91	343	XCSE	20171114 10:10:09.170000
79	343	XCSE	20171114 10:10:09.195000
90	343	XCSE	20171114 10:12:38.242000
3	343	XCSE	20171114 10:12:38.242215
997	343	XCSE	20171114 10:12:38.242253
105	343.7	XCSE	20171114 10:14:02.091000
23	343.7	XCSE	20171114 10:14:02.091000
158	344.2	XCSE	20171114 10:20:59.823000
125	344.2	XCSE	20171114 10:20:59.823000
24	344.2	XCSE	20171114 10:20:59.823000
89	343.9	XCSE	20171114 10:21:57.954000
75	344	XCSE	20171114 10:28:58.134000
83	344	XCSE	20171114 10:28:58.134000
89	344	XCSE	20171114 10:28:58.134000
83	344	XCSE	20171114 10:28:58.134000
89	344	XCSE	20171114 10:28:58.134000
172	344	XCSE	20171114 10:28:58.134000
9	344	XCSE	20171114 10:28:58.134000
71	344.2	XCSE	20171114 10:32:44.775000
23	344.2	XCSE	20171114 10:32:44.775000
55	344.4	XCSE	20171114 10:33:16.454000
37	344.4	XCSE	20171114 10:33:16.454000
71	343.9	XCSE	20171114 10:35:27.651000
110	343.9	XCSE	20171114 10:35:27.651000
110	343.9	XCSE	20171114 10:35:27.651000
59	343.9	XCSE	20171114 10:35:29.678000
92	343.5	XCSE	20171114 10:37:13.648000
1	343.5	XCSE	20171114 10:37:13.648000
109	342.9	XCSE	20171114 10:39:06.912000
97	342.9	XCSE	20171114 10:41:49.279000
87	342.9	XCSE	20171114 10:44:11.114000
70	343.1	XCSE	20171114 10:48:14.386000
60	343.1	XCSE	20171114 10:48:14.386000
96	342.9	XCSE	20171114 10:48:54.286000
1	342.9	XCSE	20171114 10:48:54.286000
101	343	XCSE	20171114 10:55:01.970000
81	343	XCSE	20171114 10:55:01.971000
100	343	XCSE	20171114 10:55:01.971000
45	343	XCSE	20171114 10:55:01.971000
31	343	XCSE	20171114 10:55:01.971000
101	343	XCSE	20171114 10:55:01.971000
103	342.9	XCSE	20171114 10:58:00.688000
116	343.6	XCSE	20171114 11:02:24.301000
26	343.6	XCSE	20171114 11:02:24.301000
34	343.6	XCSE	20171114 11:02:24.301000
82	343.6	XCSE	20171114 11:02:24.316000
4	343.6	XCSE	20171114 11:02:24.322000
23	343.2	XCSE	20171114 11:06:01.369000
24	343.2	XCSE	20171114 11:06:01.369000
75	343.2	XCSE	20171114 11:06:01.369000
24	343.2	XCSE	20171114 11:06:01.369000
122	343.2	XCSE	20171114 11:06:01.369000
122	343.2	XCSE	20171114 11:06:01.400000
95	343.1	XCSE	20171114 11:07:59.722000
13	343.1	XCSE	20171114 11:08:01.300000
77	342.9	XCSE	20171114 11:09:16.249000
7	342.9	XCSE	20171114 11:09:16.249000
54	343.3	XCSE	20171114 11:13:14.771000
51	343.3	XCSE	20171114 11:13:14.771000
39	343.3	XCSE	20171114 11:13:14.771000
117	343.2	XCSE	20171114 11:17:20.109000
107	343.1	XCSE	20171114 11:19:46.797000
40	343.1	XCSE	20171114 11:19:46.797000
147	343.1	XCSE	20171114 11:19:46.797000
4	343.1	XCSE	20171114 11:19:46.801000
109	343.1	XCSE	20171114 11:19:46.804000
31	342.8	XCSE	20171114 11:23:04.933000
29	342.8	XCSE	20171114 11:23:04.933000
31	342.8	XCSE	20171114 11:23:04.958000
91	342.7	XCSE	20171114 11:24:55.338000
10	342.6	XCSE	20171114 11:25:45.477102
802	342.6	XCSE	20171114 11:25:57.605490
140	342.6	XCSE	20171114 11:25:57.626526
98	342.7	XCSE	20171114 11:27:55.734000
48	342.6	XCSE	20171114 11:29:22.681982
96	342.4	XCSE	20171114 11:31:46.344000
94	342.4	XCSE	20171114 11:38:51.835000
66	342.4	XCSE	20171114 11:41:00.891000
24	342.4	XCSE	20171114 11:41:00.891000
24	342.4	XCSE	20171114 11:41:00.891000
24	342.4	XCSE	20171114 11:41:00.891000
24	342.4	XCSE	20171114 11:41:00.891000
59	342.4	XCSE	20171114 11:41:00.891000
10	342.4	XCSE	20171114 11:41:00.893000
86	342.2	XCSE	20171114 11:41:30.311000
500	342	XCSE	20171114 11:49:20.870827
791	342	XCSE	20171114 11:49:20.870827
1125	342	XCSE	20171114 11:49:20.944377
500	342	XCSE	20171114 11:49:20.944377
84	342	XCSE	20171114 11:49:20.966082
539	341	XCSE	20171114 11:54:42.926518
295	341	XCSE	20171114 11:54:42.926548
166	341	XCSE	20171114 11:54:42.926562
1400	340.2	XCSE	20171114 13:22:30.898970
2000	339.8	XCSE	20171114 13:23:07.522757
2000	339.6	XCSE	20171114 13:24:44.276638
2000	339.7	XCSE	20171114 14:52:38.190768
46	339.1	XCSE	20171114 14:58:30.143747
136	339.1	XCSE	20171114 14:58:30.143747
95	339.1	XCSE	20171114 14:58:30.170484
136	339.1	XCSE	20171114 14:58:30.171715
6	339.1	XCSE	20171114 14:59:01.059624
192	339.1	XCSE	20171114 14:59:01.059661
389	339.1	XCSE	20171114 14:59:01.059691
65	339.1	XCSE	20171114 14:59:59.786445
846	339	XCSE	20171114 15:07:19.262883
69	339	XCSE	20171114 15:07:19.262927
85	339	XCSE	20171114 15:07:19.288680
2000	338.9	XCSE	20171114 15:10:20.084785
138	338.6	XCSE	20171114 15:32:52.298612
158	338.6	XCSE	20171114 15:32:52.298785
114	338.6	XCSE	20171114 15:32:52.347479
3	338.6	XCSE	20171114 15:32:53.331109
120	338.6	XCSE	20171114 15:32:56.780513
59	338.6	XCSE	20171114 15:32:56.780550
408	338.6	XCSE	20171114 15:32:56.780553
2500	339	XCSE	20171114 15:35:14.387394
1000	338.4	XCSE	20171114 16:03:34.098194
955	338.5	XCSE	20171114 16:04:51.154570
45	338.5	XCSE	20171114 16:04:51.154603
1500	338.4	XCSE	20171114 16:27:33.297001
73	346.6	XCSE	20171113 9:01:20.257000
198	346.6	XCSE	20171113 9:01:20.257000
8	346.9	XCSE	20171113 9:01:20.288000
198	346.6	XCSE	20171113 9:02:25.702000
133	346.5	XCSE	20171113 9:03:10.071000
38	345.2	XCSE	20171113 9:04:21.276000
73	345.2	XCSE	20171113 9:04:21.276000
99	345	XCSE	20171113 9:05:11.912000
12	345	XCSE	20171113 9:05:11.912000
92	344.9	XCSE	20171113 9:07:39.620000
92	344.9	XCSE	20171113 9:07:39.620000
92	344.9	XCSE	20171113 9:07:39.620000
59	344.9	XCSE	20171113 9:07:39.620000
101	344.4	XCSE	20171113 9:10:00.158000
101	344.4	XCSE	20171113 9:10:00.180000
49	344.4	XCSE	20171113 9:10:00.180000
106	344.1	XCSE	20171113 9:12:13.652000
3	344.1	XCSE	20171113 9:12:13.652000
49	343.6	XCSE	20171113 9:13:06.641000
92	343.6	XCSE	20171113 9:13:06.641000
158	343.9	XCSE	20171113 9:15:55.870000
88	343.9	XCSE	20171113 9:15:55.870000
134	343.5	XCSE	20171113 9:20:12.416000
97	343.1	XCSE	20171113 9:20:35.032000
64	343.1	XCSE	20171113 9:20:35.032000
97	342.6	XCSE	20171113 9:23:32.396000
128	342.5	XCSE	20171113 9:24:42.872000
101	342.4	XCSE	20171113 9:25:46.938000
13	342.4	XCSE	20171113 9:25:46.938000
187	342.4	XCSE	20171113 9:31:29.026000
104	342.4	XCSE	20171113 9:31:29.026000
92	341.9	XCSE	20171113 9:31:45.635000
3	341.9	XCSE	20171113 9:31:45.635000
97	342.2	XCSE	20171113 9:34:19.577000
95	342	XCSE	20171113 9:35:20.462000
18	342	XCSE	20171113 9:35:20.463000
148	341.6	XCSE	20171113 9:40:35.327000
407	342	XCSE	20171113 9:44:51.164000
113	342	XCSE	20171113 9:44:51.164099
200	342	XCSE	20171113 9:44:51.164108
282	342	XCSE	20171113 9:44:51.164133
405	342	XCSE	20171113 9:44:51.164138
91	341.8	XCSE	20171113 9:46:02.098000
175	343	XCSE	20171113 9:54:13.854000
168	343	XCSE	20171113 9:54:13.854000
166	343	XCSE	20171113 9:54:13.854000
2	343	XCSE	20171113 9:54:13.854000
63	342.9	XCSE	20171113 9:59:33.146000
99	342.9	XCSE	20171113 9:59:33.146000
65	342.9	XCSE	20171113 9:59:33.146000
103	343.6	XCSE	20171113 10:04:46.981000
104	343.6	XCSE	20171113 10:04:46.981000
110	343.6	XCSE	20171113 10:04:46.982000
103	343.6	XCSE	20171113 10:04:46.983000
81	343.6	XCSE	20171113 10:04:46.983000
121	343.7	XCSE	20171113 10:09:57.561000
121	343.7	XCSE	20171113 10:09:57.561000
100	343.7	XCSE	20171113 10:09:57.561000
29	343.7	XCSE	20171113 10:09:57.586000
15	343.7	XCSE	20171113 10:09:57.586000
31	343.9	XCSE	20171113 10:11:04.164000
60	343.9	XCSE	20171113 10:11:04.164000
93	344.2	XCSE	20171113 10:13:32.158000
272	344.2	XCSE	20171113 10:13:32.158000
1000	343.9	XCSE	20171113 10:13:49.168423
58	343.8	XCSE	20171113 10:16:42.743000
37	343.8	XCSE	20171113 10:16:42.743000
108	343.7	XCSE	20171113 10:19:37.715000
22	343.7	XCSE	20171113 10:19:37.715000
103	343.7	XCSE	20171113 10:19:37.715000
5	343.7	XCSE	20171113 10:19:37.736000
94	343.4	XCSE	20171113 10:20:19.379000
4	343.4	XCSE	20171113 10:21:51.312000
47	343.4	XCSE	20171113 10:21:51.312000
261	343.4	XCSE	20171113 10:21:51.312000
45	343.4	XCSE	20171113 10:21:51.312000
96	343.4	XCSE	20171113 10:21:51.312000
15	343.4	XCSE	20171113 10:21:51.314000
109	343.5	XCSE	20171113 10:25:02.311000
10	343.5	XCSE	20171113 10:25:02.311000
44	343.2	XCSE	20171113 10:26:58.051000
4	343.2	XCSE	20171113 10:26:58.051000
54	343.2	XCSE	20171113 10:26:58.051000
87	343.3	XCSE	20171113 10:28:47.696000
20	343.3	XCSE	20171113 10:28:47.696000
46	343.3	XCSE	20171113 10:28:47.700000
189	343.1	XCSE	20171113 10:30:36.502000
200	343.1	XCSE	20171113 10:30:36.502000
31	343.1	XCSE	20171113 10:30:36.502000
87	342.7	XCSE	20171113 10:31:48.851000
97	343.3	XCSE	20171113 10:39:01.110000
225	343.3	XCSE	20171113 10:39:01.110000
64	343.7	XCSE	20171113 10:49:24.196000
45	343.7	XCSE	20171113 10:49:24.196000
109	343.7	XCSE	20171113 10:49:44.243000
34	343.7	XCSE	20171113 10:49:44.243000
75	343.7	XCSE	20171113 10:49:44.243000
109	343.7	XCSE	20171113 10:49:44.243000
32	343.7	XCSE	20171113 10:49:44.243000
4	343.7	XCSE	20171113 10:49:44.268000
98	343.7	XCSE	20171113 10:49:44.268000
122	343.7	XCSE	20171113 10:51:44.560000
13	343.7	XCSE	20171113 10:51:44.560000
8	343.7	XCSE	20171113 10:51:44.560000
91	343.7	XCSE	20171113 10:51:44.560000
91	343.7	XCSE	20171113 10:51:44.560000
91	343.7	XCSE	20171113 10:51:44.562000
37	343.7	XCSE	20171113 10:51:44.564000
7	343.7	XCSE	20171113 10:51:44.564000
65	343.7	XCSE	20171113 10:51:44.564000
102	344.1	XCSE	20171113 10:57:28.126000
55	344.1	XCSE	20171113 10:57:28.126000
102	344.1	XCSE	20171113 10:57:28.126000
114	344	XCSE	20171113 11:01:27.914000
98	343.9	XCSE	20171113 11:02:40.885000
4	343.9	XCSE	20171113 11:02:40.885000
101	344	XCSE	20171113 11:05:31.948000
74	344	XCSE	20171113 11:06:16.343000
122	343.7	XCSE	20171113 11:10:16.883000
248	343.7	XCSE	20171113 11:10:16.883000
100	343.7	XCSE	20171113 11:10:16.883000
25	343.7	XCSE	20171113 11:10:16.883000
97	343.7	XCSE	20171113 11:10:16.908000
23	343.7	XCSE	20171113 11:11:50.758000
70	343.7	XCSE	20171113 11:11:53.714000
90	344	XCSE	20171113 11:16:12.846000
77	344	XCSE	20171113 11:16:12.846000
95	343.8	XCSE	20171113 11:23:19.215000
42	343.8	XCSE	20171113 11:23:19.215000
68	344.1	XCSE	20171113 11:26:19.344000
81	344.6	XCSE	20171113 11:33:15.040000
225	344.6	XCSE	20171113 11:33:15.040000
25	344.6	XCSE	20171113 11:33:15.040000
39	344.6	XCSE	20171113 11:33:15.040000
64	344.6	XCSE	20171113 11:33:15.040000
47	344.6	XCSE	20171113 11:33:15.040000
96	344.6	XCSE	20171113 11:38:17.894000
104	344.5	XCSE	20171113 11:39:58.154000
100	344.5	XCSE	20171113 11:39:58.343000
95	344.4	XCSE	20171113 11:40:26.749000
351	344.4	XCSE	20171113 11:40:26.749000
86	344.4	XCSE	20171113 11:40:26.749000
18	344.5	XCSE	20171113 11:43:37.834000
76	344.5	XCSE	20171113 11:43:37.834000
94	344.4	XCSE	20171113 11:44:04.021000
30	344.5	XCSE	20171113 11:54:40.856000
108	344.5	XCSE	20171113 11:54:40.856000
106	344.4	XCSE	20171113 11:54:53.790000
16	344.4	XCSE	20171113 11:54:53.790000
55	344	XCSE	20171113 11:57:46.663000
37	344	XCSE	20171113 11:57:46.663000
24	344	XCSE	20171113 12:04:18.193000
116	344.4	XCSE	20171113 12:10:05.523000
88	344.4	XCSE	20171113 12:10:05.523000
252	344.4	XCSE	20171113 12:10:05.523000
88	344.4	XCSE	20171113 12:10:05.523000
88	344.4	XCSE	20171113 12:10:05.523000
88	344.4	XCSE	20171113 12:10:05.523000
43	344.4	XCSE	20171113 12:10:05.523000
67	344.2	XCSE	20171113 12:12:39.128000
23	344.2	XCSE	20171113 12:12:39.128000
32	344	XCSE	20171113 12:15:50.775000
53	344	XCSE	20171113 12:15:50.775000
19	343.9	XCSE	20171113 12:17:11.194000
1	343.9	XCSE	20171113 12:17:11.194000
30	343.9	XCSE	20171113 12:17:47.440000
39	343.9	XCSE	20171113 12:17:47.441000
92	343.8	XCSE	20171113 12:19:55.851000
94	343.6	XCSE	20171113 12:25:23.426000
125	343.7	XCSE	20171113 12:25:50.756000
2	343.7	XCSE	20171113 12:25:50.756000
130	343.3	XCSE	20171113 12:28:00.729000
54	343.1	XCSE	20171113 12:32:52.850000
40	343.1	XCSE	20171113 12:32:52.851000
94	343.1	XCSE	20171113 12:32:55.130000
94	343.1	XCSE	20171113 12:32:57.151000
132	343.1	XCSE	20171113 12:32:57.151000
176	343.1	XCSE	20171113 12:36:56.957000
24	343.1	XCSE	20171113 12:36:56.957000
13	343.1	XCSE	20171113 12:36:56.957000
94	343.8	XCSE	20171113 12:43:24.303000
94	343.8	XCSE	20171113 12:43:24.303000
51	343.8	XCSE	20171113 12:43:24.303000
40	343.8	XCSE	20171113 12:48:02.306000
51	343.8	XCSE	20171113 12:50:24.299000
6	343.8	XCSE	20171113 12:50:24.299000
92	343.9	XCSE	20171113 12:51:03.187000
28	343.9	XCSE	20171113 12:51:03.187000
11	343.4	XCSE	20171113 12:54:41.153000
85	343.4	XCSE	20171113 12:54:41.153000
3	343.4	XCSE	20171113 12:54:41.153000
31	343	XCSE	20171113 12:56:23.506000
39	343	XCSE	20171113 12:56:23.506000
39	343	XCSE	20171113 12:56:23.506000
31	343	XCSE	20171113 12:56:23.506000
70	343	XCSE	20171113 12:56:23.507000
258	343.5	XCSE	20171113 13:05:55.337000
86	343	XCSE	20171113 13:10:23.821000
129	343.1	XCSE	20171113 13:18:46.405000
80	343.1	XCSE	20171113 13:18:46.405000
64	343.1	XCSE	20171113 13:18:46.416000
89	343	XCSE	20171113 13:23:25.850000
161	343.1	XCSE	20171113 13:25:24.316000
17	342.9	XCSE	20171113 13:27:43.881000
72	342.9	XCSE	20171113 13:27:43.881000
90	342.8	XCSE	20171113 13:32:01.274000
94	342.7	XCSE	20171113 13:34:53.528000
97	342.5	XCSE	20171113 13:36:38.761000
18	342.5	XCSE	20171113 13:36:38.764000
71	342.4	XCSE	20171113 13:41:28.644000
5	342.4	XCSE	20171113 13:41:28.644000
52	342.4	XCSE	20171113 13:45:11.628000
125	342.4	XCSE	20171113 13:45:11.628000
105	342.4	XCSE	20171113 13:45:11.628000
92	342.3	XCSE	20171113 13:46:26.851000
81	342.2	XCSE	20171113 13:48:37.151000
5	342.2	XCSE	20171113 13:48:37.176000
20	342.2	XCSE	20171113 13:48:37.176000
5	342.2	XCSE	20171113 13:48:37.176000
75	342.2	XCSE	20171113 13:48:37.177000
31	342.2	XCSE	20171113 13:48:37.203000
66	342.2	XCSE	20171113 13:51:43.150000
126	342.2	XCSE	20171113 13:51:43.150000
93	342	XCSE	20171113 13:56:06.701000
105	342.2	XCSE	20171113 13:59:11.149000
25	342.2	XCSE	20171113 13:59:11.149000
105	342.2	XCSE	20171113 13:59:11.171000
10	341.9	XCSE	20171113 14:07:24.371000
80	341.9	XCSE	20171113 14:07:24.371000
55	341.9	XCSE	20171113 14:16:38.636000
362	341.9	XCSE	20171113 14:16:38.638000
105	341.7	XCSE	20171113 14:18:53.855000
86	341.7	XCSE	20171113 14:21:05.576000
96	341.6	XCSE	20171113 14:26:35.864000
38	341.3	XCSE	20171113 14:27:45.862000
70	341.3	XCSE	20171113 14:27:45.862000
65	341.3	XCSE	20171113 14:27:45.863000
2000	340.9	XCSE	20171113 14:31:41.318123
1081	340.8	XCSE	20171113 14:34:12.888497
1000	340	XCSE	20171113 14:41:42.278001
2500	340	XCSE	20171113 15:28:19.902295
1500	340	XCSE	20171113 15:29:52.435116
2000	340.4	XCSE	20171113 15:37:09.634306
1500	341	XCSE	20171113 15:55:22.162495
1000	341.6	XCSE	20171113 16:05:48.115563
500	342.5	XCSE	20171113 16:11:02.424976
1500	342.7	XCSE	20171113 16:27:59.626406
500	342.3	XCSE	20171113 16:32:21.264799

This information is provided by RNS

The company news service from the London Stock Exchange

END POSBMBPTMBBTMBR