|
|
|
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
|
|
27 November 2017 |
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
|
Number of shares |
Average purchase price |
Transaction value in DKK |
Accumulated, last announcement |
2,797,700 |
360.27 |
1,007,932,410 |
20 November 2017 |
38,000 |
340.16 |
12,926,080 |
21 November 2017 |
39,000 |
337.50 |
13,162,500 |
22 November 2017 |
39,000 |
337.98 |
13,181,220 |
23 November 2017 |
35,000 |
336.15 |
11,765,250 |
24 November 2017 |
32,000 |
333.98 |
10,687,360 |
Accumulated under the programme |
2,980,700 |
358.86 |
1,069,654,820 |
With the transactions stated above, Jyske Bank now owns a total of 2,980,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.34% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume |
Price |
Venue |
Time CET |
2000 |
335.8 |
XCSE |
20171124 9:11:19.734075 |
2000 |
335.3 |
XCSE |
20171124 9:24:14.795289 |
1500 |
336 |
XCSE |
20171124 9:42:39.013791 |
1000 |
336 |
XCSE |
20171124 10:02:19.045958 |
2000 |
335.5 |
XCSE |
20171124 11:10:49.298937 |
1500 |
335.5 |
XCSE |
20171124 11:16:40.616719 |
1500 |
335.8 |
XCSE |
20171124 11:19:28.658858 |
1500 |
335 |
XCSE |
20171124 11:39:24.179614 |
1500 |
334.8 |
XCSE |
20171124 12:39:05.761787 |
8 |
332.8 |
XCSE |
20171124 13:25:44.352000 |
25 |
332.8 |
XCSE |
20171124 13:28:34.187000 |
39 |
332.6 |
XCSE |
20171124 13:28:54.438000 |
55 |
332.6 |
XCSE |
20171124 13:28:54.474000 |
43 |
332.6 |
XCSE |
20171124 13:28:54.474000 |
87 |
332.5 |
XCSE |
20171124 13:34:45.884000 |
90 |
332.4 |
XCSE |
20171124 13:35:56.293000 |
12 |
332.4 |
XCSE |
20171124 13:35:56.293000 |
144 |
332.5 |
XCSE |
20171124 13:41:56.541000 |
52 |
332.5 |
XCSE |
20171124 13:41:56.549000 |
89 |
332.5 |
XCSE |
20171124 13:42:36.790000 |
22 |
331.8 |
XCSE |
20171124 13:52:27.150000 |
63 |
331.8 |
XCSE |
20171124 13:52:27.150000 |
349 |
331.8 |
XCSE |
20171124 13:53:41.652000 |
10 |
331.8 |
XCSE |
20171124 13:53:41.652000 |
190 |
331.8 |
XCSE |
20171124 13:53:41.652803 |
10 |
331.8 |
XCSE |
20171124 13:53:41.652806 |
51 |
331.8 |
XCSE |
20171124 13:53:42.585000 |
200 |
331.8 |
XCSE |
20171124 13:53:42.585907 |
20 |
331.8 |
XCSE |
20171124 13:53:42.585907 |
200 |
331.8 |
XCSE |
20171124 13:53:42.611889 |
44 |
331.8 |
XCSE |
20171124 13:53:52.660005 |
53 |
331.8 |
XCSE |
20171124 13:54:26.055904 |
114 |
331.9 |
XCSE |
20171124 13:55:10.719000 |
87 |
331.9 |
XCSE |
20171124 13:55:33.076526 |
106 |
331.9 |
XCSE |
20171124 13:55:33.076526 |
116 |
331.9 |
XCSE |
20171124 13:55:33.076526 |
200 |
331.9 |
XCSE |
20171124 13:55:33.076669 |
110 |
331.9 |
XCSE |
20171124 13:55:33.076693 |
80 |
331.9 |
XCSE |
20171124 13:55:33.104173 |
120 |
331.9 |
XCSE |
20171124 13:55:33.104201 |
96 |
331.9 |
XCSE |
20171124 13:55:33.125286 |
44 |
331.9 |
XCSE |
20171124 13:55:33.175827 |
53 |
331.9 |
XCSE |
20171124 13:55:33.210258 |
7 |
331.9 |
XCSE |
20171124 13:55:53.525507 |
200 |
331.9 |
XCSE |
20171124 13:55:53.528738 |
64 |
331.9 |
XCSE |
20171124 13:55:53.528806 |
80 |
331.9 |
XCSE |
20171124 13:58:54.456000 |
90 |
331.9 |
XCSE |
20171124 13:58:54.456000 |
10 |
331.9 |
XCSE |
20171124 13:58:54.456000 |
85 |
331.8 |
XCSE |
20171124 14:00:41.882000 |
500 |
332 |
XCSE |
20171124 14:04:00.639052 |
350 |
332 |
XCSE |
20171124 14:04:06.601487 |
131 |
332 |
XCSE |
20171124 14:04:06.601568 |
71 |
332 |
XCSE |
20171124 14:04:11.103000 |
96 |
332 |
XCSE |
20171124 14:04:11.103000 |
19 |
332 |
XCSE |
20171124 14:04:11.103327 |
481 |
332 |
XCSE |
20171124 14:05:34.209650 |
108 |
332 |
XCSE |
20171124 14:05:35.355603 |
105 |
332 |
XCSE |
20171124 14:07:38.157000 |
30 |
332 |
XCSE |
20171124 14:07:38.157000 |
98 |
331.9 |
XCSE |
20171124 14:09:25.263000 |
71 |
331.5 |
XCSE |
20171124 14:11:37.241000 |
92 |
331.6 |
XCSE |
20171124 14:12:40.132000 |
110 |
331.5 |
XCSE |
20171124 14:19:53.056000 |
32 |
331.8 |
XCSE |
20171124 14:25:36.475000 |
91 |
331.8 |
XCSE |
20171124 14:25:36.475000 |
12 |
331.8 |
XCSE |
20171124 14:25:36.475000 |
103 |
331.8 |
XCSE |
20171124 14:25:36.475000 |
88 |
331.8 |
XCSE |
20171124 14:25:36.475000 |
23 |
331.8 |
XCSE |
20171124 14:25:36.481000 |
112 |
331.8 |
XCSE |
20171124 14:25:36.481000 |
74 |
331.7 |
XCSE |
20171124 14:26:06.217000 |
32 |
331.7 |
XCSE |
20171124 14:26:06.217000 |
51 |
332 |
XCSE |
20171124 14:29:55.639000 |
397 |
332 |
XCSE |
20171124 14:29:55.639000 |
4 |
332 |
XCSE |
20171124 14:40:08.270000 |
90 |
332 |
XCSE |
20171124 14:40:08.270000 |
13 |
332 |
XCSE |
20171124 14:40:08.270000 |
36 |
332 |
XCSE |
20171124 14:40:08.270000 |
107 |
332 |
XCSE |
20171124 14:40:08.291000 |
98 |
332 |
XCSE |
20171124 14:40:08.291000 |
107 |
332 |
XCSE |
20171124 14:40:42.218000 |
71 |
332 |
XCSE |
20171124 14:40:42.218000 |
79 |
331.9 |
XCSE |
20171124 14:42:21.237000 |
26 |
331.9 |
XCSE |
20171124 14:43:47.134000 |
64 |
331.9 |
XCSE |
20171124 14:43:47.134000 |
139 |
332.3 |
XCSE |
20171124 14:46:06.460000 |
92 |
332.3 |
XCSE |
20171124 14:46:06.460000 |
92 |
332.3 |
XCSE |
20171124 14:46:06.473000 |
90 |
332.3 |
XCSE |
20171124 14:46:06.473000 |
56 |
332.3 |
XCSE |
20171124 14:46:06.473000 |
1 |
332.3 |
XCSE |
20171124 14:46:06.473000 |
90 |
332.5 |
XCSE |
20171124 14:47:58.980000 |
78 |
332.6 |
XCSE |
20171124 14:49:24.672000 |
42 |
332.6 |
XCSE |
20171124 14:49:24.673000 |
8 |
333.2 |
XCSE |
20171124 14:58:28.782000 |
141 |
333.2 |
XCSE |
20171124 14:59:15.019000 |
122 |
333.2 |
XCSE |
20171124 14:59:15.044000 |
8 |
333.1 |
XCSE |
20171124 15:02:17.202000 |
85 |
333.1 |
XCSE |
20171124 15:02:17.202000 |
90 |
333 |
XCSE |
20171124 15:04:10.835000 |
48 |
333 |
XCSE |
20171124 15:04:10.835000 |
9 |
332.9 |
XCSE |
20171124 15:06:49.116000 |
99 |
332.9 |
XCSE |
20171124 15:06:49.277000 |
48 |
332.8 |
XCSE |
20171124 15:10:01.337000 |
90 |
332.8 |
XCSE |
20171124 15:10:01.337000 |
33 |
332.8 |
XCSE |
20171124 15:10:01.341000 |
91 |
332.9 |
XCSE |
20171124 15:15:32.823000 |
100 |
332.9 |
XCSE |
20171124 15:15:32.823000 |
55 |
332.9 |
XCSE |
20171124 15:15:32.823000 |
63 |
332.8 |
XCSE |
20171124 15:17:25.319000 |
264 |
332.8 |
XCSE |
20171124 15:17:25.319000 |
99 |
332.7 |
XCSE |
20171124 15:17:50.988000 |
47 |
332.7 |
XCSE |
20171124 15:17:51.165000 |
1830 |
332.5 |
XCSE |
20171124 15:31:36.259004 |
1500 |
333.6 |
XCSE |
20171124 15:46:16.866583 |
1500 |
333.5 |
XCSE |
20171124 15:59:52.223271 |
1500 |
333.9 |
XCSE |
20171124 16:15:50.592254 |
1500 |
333.9 |
XCSE |
20171124 16:30:05.005591 |
75 |
336 |
XCSE |
20171123 9:28:39.449010 |
110 |
336 |
XCSE |
20171123 9:28:39.449010 |
110 |
336 |
XCSE |
20171123 9:28:39.449010 |
89 |
336 |
XCSE |
20171123 9:28:39.449010 |
125 |
336 |
XCSE |
20171123 9:28:39.449010 |
491 |
336 |
XCSE |
20171123 9:28:39.449057 |
8 |
336.9 |
XCSE |
20171123 9:32:57.651000 |
1 |
336.6 |
XCSE |
20171123 9:35:03.046000 |
78 |
336.6 |
XCSE |
20171123 9:35:55.143000 |
85 |
336.6 |
XCSE |
20171123 9:35:55.143000 |
182 |
336.6 |
XCSE |
20171123 9:35:55.143000 |
228 |
336.6 |
XCSE |
20171123 9:35:55.143000 |
90 |
336.4 |
XCSE |
20171123 9:36:50.279000 |
23 |
336.4 |
XCSE |
20171123 9:36:50.280000 |
67 |
336 |
XCSE |
20171123 9:41:18.521000 |
29 |
336 |
XCSE |
20171123 9:41:37.604000 |
7 |
335.9 |
XCSE |
20171123 9:42:29.395000 |
145 |
335.9 |
XCSE |
20171123 9:42:29.417000 |
136 |
335.9 |
XCSE |
20171123 9:42:29.439000 |
102 |
336.3 |
XCSE |
20171123 9:46:08.043000 |
11 |
336.4 |
XCSE |
20171123 9:49:06.684000 |
96 |
336.4 |
XCSE |
20171123 9:49:06.684000 |
156 |
337.2 |
XCSE |
20171123 9:53:05.752000 |
319 |
337.2 |
XCSE |
20171123 9:53:05.752000 |
16 |
337.2 |
XCSE |
20171123 9:55:31.193000 |
83 |
337.2 |
XCSE |
20171123 9:55:31.193000 |
20 |
337.2 |
XCSE |
20171123 9:55:31.193000 |
95 |
337.2 |
XCSE |
20171123 9:58:57.953000 |
100 |
336.8 |
XCSE |
20171123 10:00:08.992000 |
100 |
336.8 |
XCSE |
20171123 10:00:08.992000 |
95 |
336.7 |
XCSE |
20171123 10:00:32.942000 |
4 |
336.7 |
XCSE |
20171123 10:00:32.942000 |
121 |
337.4 |
XCSE |
20171123 10:07:28.578000 |
34 |
337.4 |
XCSE |
20171123 10:07:28.578000 |
151 |
337.4 |
XCSE |
20171123 10:07:28.578000 |
118 |
337.4 |
XCSE |
20171123 10:07:28.578000 |
66 |
337.2 |
XCSE |
20171123 10:08:46.021000 |
50 |
337.2 |
XCSE |
20171123 10:08:46.021000 |
34 |
337.2 |
XCSE |
20171123 10:08:46.021000 |
103 |
337 |
XCSE |
20171123 10:13:06.102000 |
10 |
337 |
XCSE |
20171123 10:13:06.102000 |
92 |
337 |
XCSE |
20171123 10:17:15.231000 |
94 |
337 |
XCSE |
20171123 10:17:15.231000 |
8 |
337 |
XCSE |
20171123 10:17:15.232000 |
92 |
337 |
XCSE |
20171123 10:17:15.232000 |
92 |
337 |
XCSE |
20171123 10:17:15.232000 |
104 |
337 |
XCSE |
20171123 10:17:15.232000 |
105 |
336.7 |
XCSE |
20171123 10:17:38.388000 |
4 |
336.7 |
XCSE |
20171123 10:17:38.388000 |
116 |
336.6 |
XCSE |
20171123 10:19:35.901000 |
47 |
336.6 |
XCSE |
20171123 10:21:08.747000 |
45 |
336.6 |
XCSE |
20171123 10:21:08.747000 |
16 |
336.6 |
XCSE |
20171123 10:21:08.774000 |
22 |
336.4 |
XCSE |
20171123 10:25:12.687000 |
84 |
336.4 |
XCSE |
20171123 10:25:12.688000 |
99 |
336.1 |
XCSE |
20171123 10:27:13.659000 |
161 |
336.1 |
XCSE |
20171123 10:27:13.659000 |
81 |
336 |
XCSE |
20171123 10:28:33.148000 |
134 |
336 |
XCSE |
20171123 10:28:33.148000 |
100 |
336.5 |
XCSE |
20171123 10:34:36.369000 |
171 |
336.5 |
XCSE |
20171123 10:34:36.369000 |
90 |
336.2 |
XCSE |
20171123 10:35:02.149000 |
94 |
336.2 |
XCSE |
20171123 10:40:09.522000 |
7 |
336.2 |
XCSE |
20171123 10:40:11.939000 |
2 |
336.5 |
XCSE |
20171123 10:45:57.182000 |
61 |
336.5 |
XCSE |
20171123 10:45:57.182000 |
95 |
336.5 |
XCSE |
20171123 10:45:57.182000 |
95 |
336.5 |
XCSE |
20171123 10:45:57.182000 |
61 |
336.5 |
XCSE |
20171123 10:45:57.182000 |
41 |
336.5 |
XCSE |
20171123 10:45:57.182000 |
112 |
336.5 |
XCSE |
20171123 10:45:57.203000 |
107 |
336.5 |
XCSE |
20171123 10:45:57.208000 |
37 |
336.5 |
XCSE |
20171123 10:45:57.208000 |
26 |
336.5 |
XCSE |
20171123 10:45:57.230000 |
65 |
336.4 |
XCSE |
20171123 10:48:04.953000 |
36 |
336.4 |
XCSE |
20171123 10:48:04.953000 |
39 |
336.6 |
XCSE |
20171123 10:54:54.524000 |
54 |
336.6 |
XCSE |
20171123 10:54:54.525000 |
172 |
336.6 |
XCSE |
20171123 10:54:54.525000 |
93 |
336.6 |
XCSE |
20171123 10:54:54.527000 |
93 |
336.6 |
XCSE |
20171123 10:54:54.535000 |
96 |
336.5 |
XCSE |
20171123 10:55:19.523000 |
118 |
336.4 |
XCSE |
20171123 11:02:20.750000 |
118 |
336.4 |
XCSE |
20171123 11:02:20.779000 |
110 |
336.4 |
XCSE |
20171123 11:02:20.779000 |
117 |
336.4 |
XCSE |
20171123 11:02:20.779000 |
1 |
336.4 |
XCSE |
20171123 11:02:23.280000 |
56 |
336.4 |
XCSE |
20171123 11:02:23.280000 |
118 |
336.4 |
XCSE |
20171123 11:02:23.281000 |
107 |
336.4 |
XCSE |
20171123 11:02:24.606000 |
11 |
336.4 |
XCSE |
20171123 11:02:25.755000 |
45 |
336.4 |
XCSE |
20171123 11:02:29.695000 |
73 |
336.4 |
XCSE |
20171123 11:02:30.503000 |
103 |
336.2 |
XCSE |
20171123 11:03:49.249000 |
371 |
336.2 |
XCSE |
20171123 11:07:52.780000 |
20 |
336.2 |
XCSE |
20171123 11:07:52.780000 |
366 |
336.2 |
XCSE |
20171123 11:07:52.802000 |
18 |
336 |
XCSE |
20171123 11:11:04.249000 |
6 |
336 |
XCSE |
20171123 11:11:04.249000 |
69 |
336 |
XCSE |
20171123 11:11:04.249000 |
6 |
336 |
XCSE |
20171123 11:11:04.249000 |
108 |
336 |
XCSE |
20171123 11:11:04.249000 |
95 |
335.8 |
XCSE |
20171123 11:14:15.143000 |
97 |
335.9 |
XCSE |
20171123 11:20:58.861000 |
4 |
335.9 |
XCSE |
20171123 11:20:58.861000 |
34 |
335.9 |
XCSE |
20171123 11:20:58.861000 |
164 |
335.9 |
XCSE |
20171123 11:20:58.861000 |
49 |
335.9 |
XCSE |
20171123 11:20:58.861000 |
52 |
335.9 |
XCSE |
20171123 11:20:58.861000 |
101 |
335.9 |
XCSE |
20171123 11:20:58.862000 |
100 |
335.9 |
XCSE |
20171123 11:20:58.863000 |
1 |
335.9 |
XCSE |
20171123 11:20:58.863000 |
12 |
335.9 |
XCSE |
20171123 11:20:58.863000 |
101 |
335.9 |
XCSE |
20171123 11:20:58.863000 |
9 |
335.9 |
XCSE |
20171123 11:20:58.867000 |
233 |
335.7 |
XCSE |
20171123 11:23:53.211000 |
118 |
335.7 |
XCSE |
20171123 11:23:53.211000 |
395 |
335.6 |
XCSE |
20171123 11:27:50.638000 |
194 |
335.6 |
XCSE |
20171123 11:27:50.646000 |
549 |
335.7 |
XCSE |
20171123 11:34:44.658481 |
90 |
335.7 |
XCSE |
20171123 11:34:44.658521 |
59 |
335.7 |
XCSE |
20171123 11:34:44.658526 |
302 |
335.7 |
XCSE |
20171123 11:34:44.658545 |
141 |
335.7 |
XCSE |
20171123 11:38:11.923000 |
179 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
12 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
118 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
142 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
119 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
142 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
142 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
142 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
130 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
63 |
336.1 |
XCSE |
20171123 11:52:24.048000 |
79 |
336.1 |
XCSE |
20171123 11:52:24.049000 |
86 |
336.1 |
XCSE |
20171123 11:52:24.049000 |
11 |
336.1 |
XCSE |
20171123 11:52:24.052000 |
15 |
336.1 |
XCSE |
20171123 11:52:24.058000 |
240 |
335.9 |
XCSE |
20171123 12:00:58.041000 |
687 |
335.9 |
XCSE |
20171123 12:00:58.041000 |
171 |
336.4 |
XCSE |
20171123 12:20:09.790000 |
82 |
336.4 |
XCSE |
20171123 12:20:09.790000 |
243 |
336.4 |
XCSE |
20171123 12:20:09.790000 |
79 |
336.4 |
XCSE |
20171123 12:20:09.790000 |
58 |
336.3 |
XCSE |
20171123 12:30:33.035000 |
50 |
336.3 |
XCSE |
20171123 12:30:33.035000 |
38 |
336.5 |
XCSE |
20171123 12:41:20.438000 |
445 |
336.5 |
XCSE |
20171123 12:41:20.438000 |
445 |
336.5 |
XCSE |
20171123 12:41:20.438000 |
119 |
336.5 |
XCSE |
20171123 12:41:20.438000 |
175 |
336.5 |
XCSE |
20171123 12:41:20.438000 |
102 |
336.2 |
XCSE |
20171123 12:43:34.384000 |
102 |
336.2 |
XCSE |
20171123 12:43:34.384000 |
102 |
336.2 |
XCSE |
20171123 12:43:34.406000 |
204 |
336.2 |
XCSE |
20171123 12:43:34.406000 |
15 |
336.2 |
XCSE |
20171123 12:43:37.476000 |
56 |
336.2 |
XCSE |
20171123 12:43:37.477000 |
28 |
336.5 |
XCSE |
20171123 12:54:18.460000 |
95 |
336.5 |
XCSE |
20171123 12:54:18.460000 |
144 |
336.5 |
XCSE |
20171123 12:54:18.484000 |
95 |
336.5 |
XCSE |
20171123 12:54:18.484000 |
85 |
336.4 |
XCSE |
20171123 12:58:38.791000 |
150 |
336.2 |
XCSE |
20171123 13:02:41.000000 |
120 |
336.2 |
XCSE |
20171123 13:02:41.000000 |
36 |
336.2 |
XCSE |
20171123 13:02:41.021000 |
33 |
336.1 |
XCSE |
20171123 13:04:07.444000 |
16 |
336.1 |
XCSE |
20171123 13:04:07.444000 |
1 |
336.1 |
XCSE |
20171123 13:04:07.444000 |
43 |
336.1 |
XCSE |
20171123 13:04:07.447000 |
93 |
336.1 |
XCSE |
20171123 13:04:07.602000 |
116 |
336 |
XCSE |
20171123 13:08:03.115000 |
141 |
336 |
XCSE |
20171123 13:11:41.005000 |
104 |
336 |
XCSE |
20171123 13:14:58.514000 |
100 |
336 |
XCSE |
20171123 13:14:58.514000 |
92 |
336 |
XCSE |
20171123 13:14:58.538000 |
44 |
336 |
XCSE |
20171123 13:14:59.227000 |
12 |
336 |
XCSE |
20171123 13:14:59.227000 |
73 |
336 |
XCSE |
20171123 13:14:59.275000 |
99 |
335.9 |
XCSE |
20171123 13:23:28.027000 |
95 |
336 |
XCSE |
20171123 13:28:55.206000 |
59 |
336 |
XCSE |
20171123 13:28:55.206000 |
15 |
336 |
XCSE |
20171123 13:37:06.096000 |
80 |
336 |
XCSE |
20171123 13:37:06.096000 |
40 |
336 |
XCSE |
20171123 13:37:06.096000 |
38 |
336 |
XCSE |
20171123 13:47:44.479000 |
368 |
336 |
XCSE |
20171123 13:47:55.603000 |
128 |
336 |
XCSE |
20171123 13:47:55.603000 |
124 |
336 |
XCSE |
20171123 13:47:55.603000 |
243 |
336 |
XCSE |
20171123 13:47:55.604000 |
50 |
336 |
XCSE |
20171123 13:47:55.604000 |
198 |
336.1 |
XCSE |
20171123 14:02:16.162000 |
35 |
336.1 |
XCSE |
20171123 14:02:16.162000 |
154 |
336.1 |
XCSE |
20171123 14:02:16.191000 |
68 |
336.1 |
XCSE |
20171123 14:02:16.191000 |
11 |
336.1 |
XCSE |
20171123 14:02:16.213000 |
22 |
336.1 |
XCSE |
20171123 14:02:16.213000 |
102 |
335.9 |
XCSE |
20171123 14:12:03.223000 |
100 |
335.8 |
XCSE |
20171123 14:13:06.654000 |
100 |
335.8 |
XCSE |
20171123 14:13:06.678000 |
200 |
335.8 |
XCSE |
20171123 14:13:06.700000 |
100 |
335.8 |
XCSE |
20171123 14:13:06.700000 |
107 |
335.6 |
XCSE |
20171123 14:13:29.949000 |
253 |
335.7 |
XCSE |
20171123 14:18:50.869000 |
274 |
335.7 |
XCSE |
20171123 14:18:50.869000 |
731 |
335.8 |
XCSE |
20171123 14:40:46.845131 |
800 |
336 |
XCSE |
20171123 14:43:01.277944 |
1000 |
336.1 |
XCSE |
20171123 14:53:41.189504 |
1100 |
336 |
XCSE |
20171123 15:20:31.674354 |
1000 |
336.1 |
XCSE |
20171123 15:27:38.070858 |
2500 |
336.1 |
XCSE |
20171123 15:42:34.551529 |
1254 |
336.3 |
XCSE |
20171123 15:56:35.618789 |
79 |
336.3 |
XCSE |
20171123 15:56:58.976721 |
74 |
336.3 |
XCSE |
20171123 15:56:58.976721 |
38 |
336.3 |
XCSE |
20171123 15:56:58.976721 |
125 |
335.9 |
XCSE |
20171123 16:09:28.274586 |
110 |
335.9 |
XCSE |
20171123 16:09:28.274586 |
26 |
335.9 |
XCSE |
20171123 16:09:28.274586 |
50 |
335.9 |
XCSE |
20171123 16:09:28.274586 |
689 |
335.9 |
XCSE |
20171123 16:09:28.275379 |
55 |
335.8 |
XCSE |
20171123 16:18:06.258283 |
44 |
335.8 |
XCSE |
20171123 16:18:06.258283 |
401 |
335.8 |
XCSE |
20171123 16:19:24.914185 |
1500 |
336 |
XCSE |
20171123 16:32:25.262391 |
1500 |
336 |
XCSE |
20171123 16:39:59.394444 |
372 |
335.8 |
XCSE |
20171123 16:40:39.030106 |
25 |
335.8 |
BATE |
20171123 16:40:39.031221 |
103 |
335.8 |
XCSE |
20171123 16:40:44.035099 |
8 |
335.3 |
XCSE |
20171122 9:03:28.067000 |
66 |
334.7 |
XCSE |
20171122 9:03:42.713000 |
65 |
334.7 |
XCSE |
20171122 9:03:42.713000 |
143 |
334.7 |
XCSE |
20171122 9:03:42.713000 |
108 |
334.8 |
XCSE |
20171122 9:05:50.484000 |
4 |
334.8 |
XCSE |
20171122 9:05:50.484000 |
108 |
334.8 |
XCSE |
20171122 9:05:50.678000 |
108 |
334.8 |
XCSE |
20171122 9:05:50.678000 |
108 |
334.8 |
XCSE |
20171122 9:05:50.700000 |
33 |
334.8 |
XCSE |
20171122 9:05:50.700000 |
98 |
335.7 |
XCSE |
20171122 9:13:43.011000 |
196 |
335.7 |
XCSE |
20171122 9:13:43.011000 |
98 |
335.7 |
XCSE |
20171122 9:13:43.011000 |
98 |
335.7 |
XCSE |
20171122 9:13:43.039000 |
110 |
335.7 |
XCSE |
20171122 9:13:43.039000 |
74 |
336.2 |
XCSE |
20171122 9:14:54.630000 |
25 |
336.2 |
XCSE |
20171122 9:14:54.630000 |
25 |
336.2 |
XCSE |
20171122 9:14:54.630000 |
59 |
336.2 |
XCSE |
20171122 9:14:54.652000 |
103 |
336.4 |
XCSE |
20171122 9:19:16.228000 |
103 |
336.4 |
XCSE |
20171122 9:19:16.253000 |
55 |
336.4 |
XCSE |
20171122 9:19:16.253000 |
36 |
336.1 |
XCSE |
20171122 9:21:34.115000 |
58 |
336.1 |
XCSE |
20171122 9:21:34.115000 |
5 |
336.1 |
XCSE |
20171122 9:21:34.115000 |
60 |
336.8 |
XCSE |
20171122 9:26:11.289000 |
31 |
336.8 |
XCSE |
20171122 9:26:11.289000 |
113 |
336.8 |
XCSE |
20171122 9:26:11.289000 |
31 |
336.8 |
XCSE |
20171122 9:26:11.289000 |
31 |
336.8 |
XCSE |
20171122 9:26:11.289000 |
75 |
336.8 |
XCSE |
20171122 9:26:11.289000 |
79 |
337.1 |
XCSE |
20171122 9:28:25.779000 |
98 |
337.1 |
XCSE |
20171122 9:28:25.779000 |
89 |
336.5 |
XCSE |
20171122 9:30:30.885000 |
87 |
336.3 |
XCSE |
20171122 9:32:15.718000 |
10 |
336.3 |
XCSE |
20171122 9:32:15.718000 |
211 |
336.4 |
XCSE |
20171122 9:36:08.232000 |
156 |
336.5 |
XCSE |
20171122 9:44:37.586000 |
42 |
336.5 |
XCSE |
20171122 9:44:37.586000 |
42 |
336.5 |
XCSE |
20171122 9:44:37.586000 |
42 |
336.5 |
XCSE |
20171122 9:44:37.586000 |
186 |
336.5 |
XCSE |
20171122 9:44:37.586000 |
66 |
336.5 |
XCSE |
20171122 9:48:39.214000 |
26 |
336.5 |
XCSE |
20171122 9:48:39.214000 |
26 |
336.5 |
XCSE |
20171122 9:48:39.214000 |
92 |
336.5 |
XCSE |
20171122 9:48:39.240000 |
184 |
336.5 |
XCSE |
20171122 9:48:39.240000 |
1 |
336.5 |
XCSE |
20171122 9:48:39.240000 |
90 |
336.2 |
XCSE |
20171122 9:50:02.778000 |
95 |
336.1 |
XCSE |
20171122 9:52:39.750000 |
67 |
336.1 |
XCSE |
20171122 9:53:07.269000 |
4 |
336.1 |
XCSE |
20171122 9:53:07.269000 |
29 |
336.1 |
XCSE |
20171122 9:54:17.739000 |
8 |
336.3 |
XCSE |
20171122 9:56:11.304000 |
49 |
336.4 |
XCSE |
20171122 9:59:31.585000 |
308 |
336.4 |
XCSE |
20171122 9:59:31.585000 |
2 |
336.4 |
XCSE |
20171122 9:59:31.585000 |
69 |
336.4 |
XCSE |
20171122 9:59:31.585000 |
200 |
337 |
XCSE |
20171122 10:14:25.391000 |
117 |
337 |
XCSE |
20171122 10:14:25.391000 |
118 |
337 |
XCSE |
20171122 10:14:25.391000 |
181 |
337 |
XCSE |
20171122 10:14:25.391000 |
181 |
337 |
XCSE |
20171122 10:14:25.391000 |
60 |
337 |
XCSE |
20171122 10:14:25.391000 |
120 |
337 |
XCSE |
20171122 10:14:25.391000 |
106 |
336.7 |
XCSE |
20171122 10:15:37.121000 |
231 |
336.7 |
XCSE |
20171122 10:15:37.121000 |
106 |
336.7 |
XCSE |
20171122 10:15:37.125000 |
92 |
336.5 |
XCSE |
20171122 10:17:20.706000 |
10 |
337 |
XCSE |
20171122 10:21:56.044000 |
279 |
337 |
XCSE |
20171122 10:21:56.044000 |
95 |
337 |
XCSE |
20171122 10:21:56.044000 |
76 |
337 |
XCSE |
20171122 10:21:56.044000 |
105 |
336.9 |
XCSE |
20171122 10:23:25.798000 |
91 |
336.9 |
XCSE |
20171122 10:25:08.755000 |
104 |
336.9 |
XCSE |
20171122 10:25:08.755000 |
124 |
336.8 |
XCSE |
20171122 10:31:29.520000 |
69 |
336.8 |
XCSE |
20171122 10:31:29.520000 |
28 |
336.8 |
XCSE |
20171122 10:31:29.520000 |
63 |
336.6 |
XCSE |
20171122 10:39:22.543000 |
128 |
336.6 |
XCSE |
20171122 10:39:22.543000 |
150 |
336.6 |
XCSE |
20171122 10:39:22.543000 |
242 |
336.6 |
XCSE |
20171122 10:39:22.543000 |
32 |
336.6 |
XCSE |
20171122 10:39:22.543000 |
98 |
336.6 |
XCSE |
20171122 10:39:22.543000 |
266 |
336.7 |
XCSE |
20171122 10:44:40.693000 |
85 |
336.7 |
XCSE |
20171122 10:44:40.715000 |
96 |
336.7 |
XCSE |
20171122 10:44:40.715000 |
65 |
336.7 |
XCSE |
20171122 10:44:40.715000 |
85 |
336.7 |
XCSE |
20171122 10:44:40.715000 |
99 |
337 |
XCSE |
20171122 10:53:07.278000 |
128 |
337 |
XCSE |
20171122 10:53:07.278000 |
62 |
337 |
XCSE |
20171122 10:57:36.675000 |
8 |
337 |
XCSE |
20171122 10:57:36.675000 |
55 |
337 |
XCSE |
20171122 10:57:36.680000 |
34 |
337 |
XCSE |
20171122 10:57:36.680000 |
181 |
337 |
XCSE |
20171122 10:57:36.680000 |
11 |
337 |
XCSE |
20171122 10:57:36.680000 |
11 |
337 |
XCSE |
20171122 10:57:36.680000 |
67 |
337 |
XCSE |
20171122 10:57:36.680000 |
58 |
337 |
XCSE |
20171122 10:57:36.683000 |
10 |
337 |
XCSE |
20171122 10:57:36.766000 |
135 |
336.7 |
XCSE |
20171122 10:58:35.803000 |
43 |
336.7 |
XCSE |
20171122 10:58:39.973000 |
24 |
336.7 |
XCSE |
20171122 10:58:41.556000 |
68 |
336.7 |
XCSE |
20171122 10:58:41.562000 |
4 |
336.7 |
XCSE |
20171122 10:58:41.638000 |
8 |
336.7 |
XCSE |
20171122 10:58:44.205000 |
131 |
336.7 |
XCSE |
20171122 10:58:44.205000 |
1 |
336.7 |
XCSE |
20171122 10:58:44.320000 |
299 |
336.9 |
XCSE |
20171122 11:02:33.218000 |
96 |
336.9 |
XCSE |
20171122 11:02:33.218000 |
106 |
336.7 |
XCSE |
20171122 11:04:45.025000 |
2 |
336.7 |
XCSE |
20171122 11:04:45.025000 |
155 |
337 |
XCSE |
20171122 11:08:04.587000 |
165 |
337 |
XCSE |
20171122 11:08:04.587000 |
98 |
336.7 |
XCSE |
20171122 11:08:37.263000 |
167 |
337 |
XCSE |
20171122 11:11:03.150000 |
264 |
337 |
XCSE |
20171122 11:11:03.150000 |
121 |
337 |
XCSE |
20171122 11:11:03.150000 |
38 |
336.8 |
XCSE |
20171122 11:15:07.092000 |
214 |
336.8 |
XCSE |
20171122 11:15:07.092000 |
110 |
337.6 |
XCSE |
20171122 12:34:21.455129 |
76 |
337.6 |
XCSE |
20171122 12:34:21.455129 |
2 |
337.6 |
XCSE |
20171122 12:34:21.537196 |
100 |
337.6 |
XCSE |
20171122 12:34:21.537196 |
100 |
337.7 |
XCSE |
20171122 12:35:24.807253 |
1440 |
338 |
XCSE |
20171122 12:42:03.868272 |
53 |
338 |
XCSE |
20171122 12:42:03.868272 |
8 |
338.5 |
XCSE |
20171122 12:53:48.904000 |
125 |
338.5 |
XCSE |
20171122 12:54:31.769902 |
270 |
338.5 |
XCSE |
20171122 12:54:31.769902 |
71 |
338.5 |
XCSE |
20171122 12:54:31.769902 |
196 |
338.5 |
XCSE |
20171122 12:54:31.769964 |
338 |
338.5 |
XCSE |
20171122 12:54:31.770003 |
31 |
338.3 |
XCSE |
20171122 12:56:50.112000 |
144 |
338.3 |
XCSE |
20171122 12:56:50.112000 |
29 |
338.1 |
XCSE |
20171122 12:59:28.796000 |
200 |
338.1 |
XCSE |
20171122 12:59:28.796000 |
176 |
338.1 |
XCSE |
20171122 12:59:28.796000 |
6 |
338.1 |
XCSE |
20171122 12:59:28.796000 |
92 |
338 |
XCSE |
20171122 12:59:33.990000 |
38 |
338 |
XCSE |
20171122 12:59:33.990000 |
125 |
339.3 |
XCSE |
20171122 13:12:15.077000 |
141 |
339.3 |
XCSE |
20171122 13:12:15.077000 |
147 |
339.3 |
XCSE |
20171122 13:12:15.077000 |
141 |
339.3 |
XCSE |
20171122 13:12:15.077000 |
61 |
339.3 |
XCSE |
20171122 13:12:15.077000 |
90 |
338.5 |
XCSE |
20171122 13:13:26.177000 |
107 |
338.7 |
XCSE |
20171122 13:15:21.752000 |
644 |
338.7 |
XCSE |
20171122 13:15:21.752664 |
356 |
338.7 |
XCSE |
20171122 13:15:26.942651 |
86 |
339.2 |
XCSE |
20171122 13:22:15.057000 |
72 |
339.2 |
XCSE |
20171122 13:22:15.079000 |
45 |
339.3 |
XCSE |
20171122 13:25:15.036000 |
77 |
339.3 |
XCSE |
20171122 13:25:15.036000 |
98 |
339.3 |
XCSE |
20171122 13:25:15.036000 |
77 |
339.3 |
XCSE |
20171122 13:25:15.036000 |
10 |
339.3 |
XCSE |
20171122 13:25:15.057000 |
97 |
339.1 |
XCSE |
20171122 13:25:46.592000 |
14 |
338.9 |
XCSE |
20171122 13:30:44.692000 |
81 |
338.9 |
XCSE |
20171122 13:30:44.692000 |
113 |
338.9 |
XCSE |
20171122 13:30:44.692000 |
147 |
338.7 |
XCSE |
20171122 13:31:49.049000 |
88 |
338.6 |
XCSE |
20171122 13:36:33.119000 |
11 |
338.6 |
XCSE |
20171122 13:36:33.119000 |
17 |
338.5 |
XCSE |
20171122 13:37:51.409000 |
78 |
338.5 |
XCSE |
20171122 13:37:51.409000 |
183 |
338.5 |
XCSE |
20171122 13:37:51.409000 |
144 |
338.5 |
XCSE |
20171122 13:40:05.229000 |
65 |
338.5 |
XCSE |
20171122 13:40:05.229000 |
22 |
338.6 |
XCSE |
20171122 13:48:36.212000 |
35 |
338.6 |
XCSE |
20171122 13:49:11.010000 |
36 |
338.6 |
XCSE |
20171122 13:49:11.010000 |
38 |
338.6 |
XCSE |
20171122 13:49:11.010000 |
186 |
338.6 |
XCSE |
20171122 13:49:11.010000 |
2 |
338.6 |
XCSE |
20171122 13:49:11.010000 |
97 |
338.6 |
XCSE |
20171122 13:49:11.031000 |
220 |
338.6 |
XCSE |
20171122 13:49:11.053000 |
12 |
338.6 |
XCSE |
20171122 13:49:11.053000 |
2 |
338.7 |
XCSE |
20171122 13:54:43.178000 |
112 |
338.7 |
XCSE |
20171122 13:54:43.178000 |
56 |
338.7 |
XCSE |
20171122 13:54:43.178000 |
1 |
338.7 |
XCSE |
20171122 13:56:37.588000 |
103 |
338.7 |
XCSE |
20171122 13:57:50.962000 |
63 |
338.7 |
XCSE |
20171122 13:57:50.983000 |
71 |
338.7 |
XCSE |
20171122 13:57:50.983000 |
41 |
338.7 |
XCSE |
20171122 13:57:50.983000 |
82 |
338.7 |
XCSE |
20171122 13:57:50.983000 |
103 |
338.4 |
XCSE |
20171122 13:59:48.392000 |
105 |
338.5 |
XCSE |
20171122 14:04:48.400000 |
9 |
338.5 |
XCSE |
20171122 14:04:48.400000 |
49 |
338.5 |
XCSE |
20171122 14:04:48.400000 |
113 |
338.5 |
XCSE |
20171122 14:04:48.406000 |
1 |
338.5 |
XCSE |
20171122 14:04:48.406000 |
78 |
338.5 |
XCSE |
20171122 14:04:48.406000 |
17 |
338.5 |
XCSE |
20171122 14:05:14.778000 |
99 |
338.5 |
XCSE |
20171122 14:05:14.778000 |
99 |
338.5 |
XCSE |
20171122 14:05:14.778000 |
20 |
338.5 |
XCSE |
20171122 14:05:14.799000 |
101 |
338.5 |
XCSE |
20171122 14:09:54.118000 |
106 |
338.7 |
XCSE |
20171122 14:12:35.141000 |
16 |
338.7 |
XCSE |
20171122 14:12:35.141000 |
106 |
338.7 |
XCSE |
20171122 14:12:35.162000 |
38 |
338.7 |
XCSE |
20171122 14:12:35.162000 |
32 |
338.7 |
XCSE |
20171122 14:12:35.162000 |
225 |
338.7 |
XCSE |
20171122 14:22:02.403000 |
52 |
338.7 |
XCSE |
20171122 14:22:02.403000 |
52 |
338.7 |
XCSE |
20171122 14:22:02.403000 |
52 |
338.7 |
XCSE |
20171122 14:22:02.403000 |
52 |
338.7 |
XCSE |
20171122 14:22:02.403000 |
52 |
338.7 |
XCSE |
20171122 14:22:02.403000 |
347 |
338.7 |
XCSE |
20171122 14:22:02.403000 |
96 |
338.4 |
XCSE |
20171122 14:22:10.098000 |
46 |
338.4 |
XCSE |
20171122 14:22:10.098000 |
96 |
338.4 |
XCSE |
20171122 14:22:10.217000 |
22 |
338.5 |
XCSE |
20171122 14:24:47.462000 |
83 |
338.5 |
XCSE |
20171122 14:27:12.176000 |
105 |
338.5 |
XCSE |
20171122 14:27:12.177000 |
8 |
338.5 |
XCSE |
20171122 14:27:12.177000 |
50 |
338.5 |
XCSE |
20171122 14:37:51.996000 |
96 |
338.7 |
XCSE |
20171122 14:40:01.025000 |
260 |
338.7 |
XCSE |
20171122 14:40:01.025000 |
252 |
338.7 |
XCSE |
20171122 14:40:01.137000 |
96 |
338.7 |
XCSE |
20171122 14:40:01.137000 |
163 |
338.5 |
XCSE |
20171122 14:45:18.185000 |
105 |
338.5 |
XCSE |
20171122 14:45:18.185000 |
200 |
338.5 |
XCSE |
20171122 14:45:18.185000 |
131 |
338.5 |
XCSE |
20171122 14:45:18.185000 |
105 |
338.5 |
XCSE |
20171122 14:45:18.185000 |
60 |
338.5 |
XCSE |
20171122 14:45:18.206000 |
18 |
338.6 |
XCSE |
20171122 14:46:37.189000 |
82 |
338.6 |
XCSE |
20171122 14:46:37.210000 |
70 |
338.6 |
XCSE |
20171122 14:48:45.453000 |
30 |
338.6 |
XCSE |
20171122 14:48:45.453000 |
261 |
338.6 |
XCSE |
20171122 14:48:45.453000 |
7 |
338.6 |
XCSE |
20171122 14:48:45.453000 |
153 |
338.4 |
XCSE |
20171122 14:51:53.041000 |
58 |
338.4 |
XCSE |
20171122 14:51:53.041000 |
53 |
338.5 |
XCSE |
20171122 14:55:04.576000 |
156 |
338.5 |
XCSE |
20171122 14:55:04.576000 |
42 |
338.5 |
XCSE |
20171122 14:55:04.576000 |
172 |
338.5 |
XCSE |
20171122 14:55:04.576000 |
54 |
338.6 |
XCSE |
20171122 15:00:01.024000 |
198 |
338.6 |
XCSE |
20171122 15:00:01.024000 |
417 |
338.6 |
XCSE |
20171122 15:00:01.024000 |
200 |
338.6 |
XCSE |
20171122 15:00:01.024000 |
39 |
338.6 |
XCSE |
20171122 15:00:01.024000 |
18 |
338.6 |
XCSE |
20171122 15:00:01.025000 |
192 |
338.6 |
XCSE |
20171122 15:00:01.025000 |
9 |
338.5 |
XCSE |
20171122 15:07:10.132000 |
92 |
338.5 |
XCSE |
20171122 15:07:10.132000 |
24 |
338.5 |
XCSE |
20171122 15:07:10.132000 |
155 |
338.5 |
XCSE |
20171122 15:07:10.132000 |
96 |
338.5 |
XCSE |
20171122 15:07:10.132000 |
70 |
338.5 |
XCSE |
20171122 15:10:29.195000 |
16 |
338.6 |
XCSE |
20171122 15:13:17.486000 |
311 |
339.4 |
XCSE |
20171122 15:20:01.025000 |
400 |
339.4 |
XCSE |
20171122 15:20:01.025000 |
216 |
339.4 |
XCSE |
20171122 15:20:01.025000 |
68 |
339.4 |
XCSE |
20171122 15:20:01.025000 |
284 |
339.4 |
XCSE |
20171122 15:20:01.027000 |
100 |
339.4 |
XCSE |
20171122 15:20:01.027000 |
78 |
339.4 |
XCSE |
20171122 15:20:01.027000 |
110 |
339.5 |
XCSE |
20171122 15:21:05.851000 |
66 |
339.5 |
XCSE |
20171122 15:21:05.851000 |
194 |
339.7 |
XCSE |
20171122 15:22:01.064000 |
240 |
339.7 |
XCSE |
20171122 15:22:01.064000 |
194 |
339.7 |
XCSE |
20171122 15:22:01.092000 |
110 |
339.7 |
XCSE |
20171122 15:22:01.092000 |
132 |
339.7 |
XCSE |
20171122 15:22:01.416000 |
96 |
339.6 |
XCSE |
20171122 15:24:05.466000 |
92 |
339.6 |
XCSE |
20171122 15:24:05.493000 |
100 |
339.4 |
XCSE |
20171122 15:27:27.776000 |
103 |
339.3 |
XCSE |
20171122 15:29:19.894000 |
10 |
339.2 |
XCSE |
20171122 15:31:37.770000 |
93 |
339.2 |
XCSE |
20171122 15:31:37.770000 |
103 |
339.2 |
XCSE |
20171122 15:31:37.774000 |
100 |
339.2 |
XCSE |
20171122 15:31:37.774000 |
83 |
339.2 |
XCSE |
20171122 15:31:40.224000 |
110 |
339.1 |
XCSE |
20171122 15:31:55.149000 |
106 |
339.1 |
XCSE |
20171122 15:31:55.149000 |
106 |
339.1 |
XCSE |
20171122 15:31:55.174000 |
110 |
339.1 |
XCSE |
20171122 15:31:55.174000 |
114 |
339.1 |
XCSE |
20171122 15:31:55.174000 |
87 |
339.1 |
XCSE |
20171122 15:31:55.521000 |
19 |
339.1 |
XCSE |
20171122 15:31:56.237000 |
42 |
339.1 |
XCSE |
20171122 15:31:56.237000 |
64 |
339.1 |
XCSE |
20171122 15:31:56.518000 |
25 |
339.1 |
XCSE |
20171122 15:31:56.518000 |
91 |
338.9 |
XCSE |
20171122 15:39:00.050000 |
91 |
338.9 |
XCSE |
20171122 15:39:00.064000 |
91 |
338.9 |
XCSE |
20171122 15:39:39.973000 |
91 |
338.9 |
XCSE |
20171122 15:41:24.794000 |
81 |
338.9 |
XCSE |
20171122 15:41:24.794000 |
126 |
338.7 |
XCSE |
20171122 15:46:19.021000 |
16 |
338.7 |
XCSE |
20171122 15:46:19.021000 |
75 |
338.7 |
XCSE |
20171122 15:46:19.021000 |
126 |
338.7 |
XCSE |
20171122 15:46:19.021000 |
126 |
338.7 |
XCSE |
20171122 15:46:19.021000 |
96 |
338.7 |
XCSE |
20171122 15:46:19.022000 |
30 |
338.7 |
XCSE |
20171122 15:46:19.022000 |
89 |
338.7 |
XCSE |
20171122 15:46:19.022000 |
7 |
338.7 |
XCSE |
20171122 15:46:19.022000 |
57 |
338.8 |
XCSE |
20171122 15:55:00.201000 |
40 |
338.8 |
XCSE |
20171122 15:55:00.201000 |
11 |
338.8 |
XCSE |
20171122 15:55:00.201000 |
97 |
338.8 |
XCSE |
20171122 15:55:00.201000 |
97 |
338.8 |
XCSE |
20171122 15:55:00.205000 |
97 |
338.8 |
XCSE |
20171122 15:55:00.225000 |
97 |
338.8 |
XCSE |
20171122 15:55:00.227000 |
204 |
338.8 |
XCSE |
20171122 15:55:00.227000 |
43 |
338.8 |
XCSE |
20171122 15:55:03.305000 |
54 |
338.8 |
XCSE |
20171122 15:55:03.326000 |
97 |
338.8 |
XCSE |
20171122 15:55:03.333000 |
43 |
338.8 |
XCSE |
20171122 15:55:03.333000 |
82 |
338.8 |
XCSE |
20171122 15:55:03.333000 |
15 |
338.8 |
XCSE |
20171122 15:55:03.333000 |
151 |
338.6 |
XCSE |
20171122 15:55:24.485000 |
62 |
338.5 |
XCSE |
20171122 15:59:59.041000 |
25 |
338.5 |
XCSE |
20171122 15:59:59.041000 |
49 |
338.5 |
XCSE |
20171122 15:59:59.041000 |
37 |
338.5 |
XCSE |
20171122 15:59:59.041000 |
31 |
338.5 |
XCSE |
20171122 15:59:59.062000 |
14 |
338.5 |
XCSE |
20171122 15:59:59.069000 |
244 |
338.8 |
XCSE |
20171122 16:01:27.936000 |
305 |
338.8 |
XCSE |
20171122 16:01:27.936000 |
245 |
338.8 |
XCSE |
20171122 16:01:27.936000 |
94 |
338.5 |
XCSE |
20171122 16:03:53.607000 |
90 |
338.4 |
XCSE |
20171122 16:04:42.689000 |
30 |
338.4 |
XCSE |
20171122 16:04:42.711000 |
82 |
338.4 |
XCSE |
20171122 16:06:07.281000 |
11 |
338.4 |
XCSE |
20171122 16:06:07.282000 |
92 |
338.1 |
XCSE |
20171122 16:10:39.884000 |
135 |
337.8 |
XCSE |
20171122 16:14:22.633000 |
55 |
337.8 |
XCSE |
20171122 16:14:22.633000 |
10 |
337.8 |
XCSE |
20171122 16:14:22.633000 |
108 |
337.8 |
XCSE |
20171122 16:15:55.608000 |
121 |
337.8 |
XCSE |
20171122 16:15:55.608000 |
101 |
337.8 |
XCSE |
20171122 16:18:16.054000 |
159 |
337.8 |
XCSE |
20171122 16:18:16.054000 |
159 |
337.8 |
XCSE |
20171122 16:18:16.054000 |
51 |
337.8 |
XCSE |
20171122 16:18:16.054000 |
74 |
337.9 |
XCSE |
20171122 16:25:56.563000 |
94 |
338 |
XCSE |
20171122 16:27:39.181000 |
100 |
337.9 |
XCSE |
20171122 16:34:19.017878 |
37 |
337.9 |
XCSE |
20171122 16:34:19.053439 |
58 |
337.9 |
XCSE |
20171122 16:34:20.775189 |
5 |
337.9 |
XCSE |
20171122 16:34:30.073555 |
61 |
337.9 |
XCSE |
20171122 16:34:32.389134 |
2 |
337.9 |
XCSE |
20171122 16:34:33.933006 |
2 |
337.9 |
XCSE |
20171122 16:34:33.938162 |
35 |
337.9 |
XCSE |
20171122 16:34:38.060665 |
69 |
337.9 |
XCSE |
20171122 16:34:38.946980 |
31 |
337.9 |
XCSE |
20171122 16:34:38.971626 |
60 |
337.9 |
XCSE |
20171122 16:34:39.392595 |
40 |
337.9 |
XCSE |
20171122 16:34:49.602552 |
20 |
337.9 |
XCSE |
20171122 16:34:49.602552 |
100 |
337.9 |
XCSE |
20171122 16:34:49.627204 |
60 |
337.9 |
XCSE |
20171122 16:34:56.496414 |
40 |
337.9 |
XCSE |
20171122 16:34:56.496462 |
110 |
337.9 |
XCSE |
20171122 16:34:56.496479 |
100 |
337.9 |
XCSE |
20171122 16:34:56.520762 |
73 |
337.9 |
XCSE |
20171122 16:35:00.733408 |
27 |
337.9 |
XCSE |
20171122 16:35:01.047145 |
110 |
337.9 |
XCSE |
20171122 16:35:01.047182 |
60 |
337.9 |
XCSE |
20171122 16:35:01.072105 |
59 |
337.8 |
XCSE |
20171122 16:35:19.155761 |
41 |
337.8 |
XCSE |
20171122 16:35:19.155839 |
77 |
337.8 |
XCSE |
20171122 16:35:19.348462 |
11 |
337.8 |
XCSE |
20171122 16:35:23.121620 |
1 |
337.8 |
XCSE |
20171122 16:35:23.121675 |
6 |
337.8 |
XCSE |
20171122 16:35:23.123828 |
5 |
337.8 |
XCSE |
20171122 16:35:23.127605 |
110 |
337.8 |
XCSE |
20171122 16:35:23.127639 |
100 |
337.8 |
XCSE |
20171122 16:35:23.127661 |
100 |
337.8 |
XCSE |
20171122 16:35:23.128032 |
100 |
337.8 |
XCSE |
20171122 16:35:23.378373 |
60 |
337.8 |
XCSE |
20171122 16:35:24.719638 |
21 |
337.8 |
XCSE |
20171122 16:35:25.577162 |
4 |
337.8 |
XCSE |
20171122 16:35:25.707654 |
11 |
337.8 |
XCSE |
20171122 16:35:26.694125 |
4 |
337.8 |
XCSE |
20171122 16:35:27.695398 |
134 |
337.8 |
XCSE |
20171122 16:35:27.695398 |
100 |
337.8 |
XCSE |
20171122 16:35:27.695548 |
56 |
337.8 |
XCSE |
20171122 16:35:27.711737 |
317 |
337.8 |
XCSE |
20171122 16:44:48.706470 |
200 |
337.8 |
XCSE |
20171122 16:44:48.706475 |
100 |
337.8 |
XCSE |
20171122 16:44:48.706515 |
385 |
337.8 |
XCSE |
20171122 16:44:48.727461 |
150 |
337.8 |
XCSE |
20171122 16:44:48.727480 |
245 |
337.8 |
XCSE |
20171122 16:44:48.727487 |
800 |
338 |
XCSE |
20171122 16:46:33.791776 |
145 |
339.4 |
XCSE |
20171121 9:01:09.069000 |
7 |
339.4 |
XCSE |
20171121 9:01:09.069000 |
7 |
339.4 |
XCSE |
20171121 9:01:09.069000 |
60 |
339.4 |
XCSE |
20171121 9:01:09.069000 |
32 |
339.4 |
XCSE |
20171121 9:01:09.069000 |
7 |
339.4 |
XCSE |
20171121 9:01:09.069000 |
7 |
339.4 |
XCSE |
20171121 9:01:09.069000 |
32 |
339.4 |
XCSE |
20171121 9:01:09.069000 |
109 |
339.5 |
XCSE |
20171121 9:03:42.103000 |
156 |
339.5 |
XCSE |
20171121 9:03:42.103000 |
6 |
339 |
XCSE |
20171121 9:04:04.955000 |
87 |
339 |
XCSE |
20171121 9:04:18.922000 |
3 |
339 |
XCSE |
20171121 9:04:18.942000 |
92 |
339.2 |
XCSE |
20171121 9:06:52.407000 |
78 |
339.2 |
XCSE |
20171121 9:06:52.407000 |
12 |
338.7 |
XCSE |
20171121 9:07:15.691000 |
133 |
338.7 |
XCSE |
20171121 9:07:15.691000 |
91 |
338.5 |
XCSE |
20171121 9:10:41.021000 |
91 |
338.5 |
XCSE |
20171121 9:10:41.021000 |
86 |
338.5 |
XCSE |
20171121 9:10:41.046000 |
49 |
339 |
XCSE |
20171121 9:12:10.986000 |
94 |
339 |
XCSE |
20171121 9:12:10.986000 |
125 |
339 |
XCSE |
20171121 9:15:29.473000 |
102 |
339 |
XCSE |
20171121 9:15:29.473000 |
54 |
339 |
XCSE |
20171121 9:15:29.473000 |
106 |
339.2 |
XCSE |
20171121 9:19:37.738000 |
103 |
339.2 |
XCSE |
20171121 9:19:37.738000 |
101 |
339.5 |
XCSE |
20171121 9:24:22.302000 |
2 |
339.5 |
XCSE |
20171121 9:24:22.356000 |
29 |
339.4 |
XCSE |
20171121 9:26:01.180000 |
105 |
339.4 |
XCSE |
20171121 9:26:01.180000 |
35 |
339.4 |
XCSE |
20171121 9:30:24.117000 |
71 |
339.4 |
XCSE |
20171121 9:30:24.143000 |
68 |
339.4 |
XCSE |
20171121 9:30:24.143000 |
58 |
340 |
XCSE |
20171121 9:36:10.439000 |
74 |
340 |
XCSE |
20171121 9:36:10.439000 |
74 |
340 |
XCSE |
20171121 9:36:10.439000 |
74 |
340 |
XCSE |
20171121 9:36:10.439000 |
132 |
340 |
XCSE |
20171121 9:36:10.439000 |
7 |
340 |
XCSE |
20171121 9:36:10.439000 |
74 |
340 |
XCSE |
20171121 9:36:10.460000 |
23 |
340 |
XCSE |
20171121 9:36:10.460000 |
51 |
340 |
XCSE |
20171121 9:36:10.460000 |
6 |
340 |
XCSE |
20171121 9:36:10.496000 |
18 |
340 |
XCSE |
20171121 9:40:00.072000 |
73 |
340 |
XCSE |
20171121 9:40:00.096000 |
3 |
339.9 |
XCSE |
20171121 9:40:06.216000 |
93 |
339.9 |
XCSE |
20171121 9:40:06.216000 |
96 |
339.9 |
XCSE |
20171121 9:40:06.216000 |
96 |
339.9 |
XCSE |
20171121 9:40:06.216000 |
2 |
339.9 |
XCSE |
20171121 9:40:06.216000 |
93 |
339.9 |
XCSE |
20171121 9:40:06.237000 |
3 |
339.9 |
XCSE |
20171121 9:40:06.237000 |
101 |
339.6 |
XCSE |
20171121 9:42:19.734000 |
92 |
339.4 |
XCSE |
20171121 9:44:10.529000 |
12 |
339.4 |
XCSE |
20171121 9:44:10.560000 |
310 |
339.2 |
XCSE |
20171121 9:50:00.073000 |
94 |
338.9 |
XCSE |
20171121 9:50:59.290000 |
24 |
338.9 |
XCSE |
20171121 9:50:59.290000 |
20 |
338.9 |
XCSE |
20171121 9:58:14.760000 |
72 |
338.9 |
XCSE |
20171121 9:58:15.263000 |
108 |
338.9 |
XCSE |
20171121 9:58:15.263000 |
13 |
338.9 |
XCSE |
20171121 9:58:15.263000 |
92 |
338.9 |
XCSE |
20171121 9:58:15.284000 |
100 |
339.1 |
XCSE |
20171121 10:02:14.601000 |
19 |
339.1 |
XCSE |
20171121 10:02:14.601000 |
100 |
339.1 |
XCSE |
20171121 10:02:14.601000 |
89 |
339.1 |
XCSE |
20171121 10:02:14.601000 |
16 |
339.1 |
XCSE |
20171121 10:02:14.601000 |
100 |
339 |
XCSE |
20171121 10:03:59.256000 |
1 |
339 |
XCSE |
20171121 10:05:21.280000 |
86 |
339 |
XCSE |
20171121 10:05:21.281000 |
381 |
339.2 |
XCSE |
20171121 10:11:07.301000 |
285 |
339.2 |
XCSE |
20171121 10:11:07.301617 |
715 |
339.2 |
XCSE |
20171121 10:11:07.301654 |
151 |
339 |
XCSE |
20171121 10:11:50.490082 |
27 |
339 |
XCSE |
20171121 10:11:50.490082 |
92 |
339.1 |
XCSE |
20171121 10:11:56.039000 |
150 |
339.1 |
XCSE |
20171121 10:11:56.039000 |
322 |
339 |
XCSE |
20171121 10:11:56.039890 |
175 |
339 |
XCSE |
20171121 10:14:01.784000 |
221 |
339 |
XCSE |
20171121 10:14:01.784000 |
61 |
339 |
XCSE |
20171121 10:14:01.809000 |
13 |
339 |
XCSE |
20171121 10:14:01.809000 |
90 |
339.1 |
XCSE |
20171121 10:22:56.406000 |
196 |
339.1 |
XCSE |
20171121 10:22:56.406000 |
81 |
339.1 |
XCSE |
20171121 10:22:56.427000 |
102 |
339.1 |
XCSE |
20171121 10:22:56.427000 |
85 |
339.1 |
XCSE |
20171121 10:22:56.427000 |
13 |
339.1 |
XCSE |
20171121 10:22:56.427000 |
63 |
339.1 |
XCSE |
20171121 10:24:58.291000 |
34 |
339.1 |
XCSE |
20171121 10:24:58.291000 |
34 |
339.1 |
XCSE |
20171121 10:24:58.291000 |
34 |
339.1 |
XCSE |
20171121 10:24:58.291000 |
34 |
339.1 |
XCSE |
20171121 10:24:58.291000 |
34 |
339.1 |
XCSE |
20171121 10:24:58.312000 |
63 |
339.1 |
XCSE |
20171121 10:24:58.312000 |
77 |
339.1 |
XCSE |
20171121 10:24:58.312000 |
97 |
339.1 |
XCSE |
20171121 10:24:58.420000 |
103 |
338.8 |
XCSE |
20171121 10:34:59.769000 |
81 |
338.8 |
XCSE |
20171121 10:34:59.769000 |
66 |
338.8 |
XCSE |
20171121 10:34:59.769000 |
22 |
338.8 |
XCSE |
20171121 10:34:59.769000 |
81 |
338.8 |
XCSE |
20171121 10:34:59.790000 |
22 |
338.8 |
XCSE |
20171121 10:34:59.790000 |
22 |
338.8 |
XCSE |
20171121 10:34:59.790000 |
72 |
338.8 |
XCSE |
20171121 10:34:59.798000 |
16 |
338.8 |
XCSE |
20171121 10:35:06.470000 |
98 |
338.7 |
XCSE |
20171121 10:36:32.788000 |
28 |
338.7 |
XCSE |
20171121 10:36:32.788000 |
67 |
338.5 |
XCSE |
20171121 10:37:03.042000 |
824 |
338.6 |
XCSE |
20171121 10:46:42.218258 |
176 |
338.6 |
XCSE |
20171121 10:46:42.218292 |
200 |
338.5 |
XCSE |
20171121 10:47:25.651000 |
83 |
338.5 |
XCSE |
20171121 10:47:25.651000 |
276 |
338.5 |
XCSE |
20171121 10:47:25.651000 |
86 |
338.1 |
XCSE |
20171121 10:56:59.412000 |
22 |
338.8 |
XCSE |
20171121 11:04:35.592000 |
81 |
338.8 |
XCSE |
20171121 11:04:35.592000 |
81 |
338.8 |
XCSE |
20171121 11:04:35.592000 |
81 |
338.8 |
XCSE |
20171121 11:04:35.592000 |
186 |
338.8 |
XCSE |
20171121 11:04:35.592000 |
81 |
338.8 |
XCSE |
20171121 11:04:35.592000 |
81 |
338.8 |
XCSE |
20171121 11:04:35.613000 |
162 |
338.8 |
XCSE |
20171121 11:04:35.614000 |
22 |
338.8 |
XCSE |
20171121 11:04:35.614000 |
97 |
339 |
XCSE |
20171121 11:07:29.425000 |
82 |
339 |
XCSE |
20171121 11:07:29.425000 |
7 |
338.7 |
XCSE |
20171121 11:10:02.204000 |
98 |
338.7 |
XCSE |
20171121 11:10:02.204000 |
105 |
338.5 |
XCSE |
20171121 11:12:30.437000 |
26 |
338.5 |
XCSE |
20171121 11:14:53.487000 |
71 |
338.5 |
XCSE |
20171121 11:14:53.487000 |
7 |
338.5 |
XCSE |
20171121 11:14:53.488000 |
61 |
339 |
XCSE |
20171121 11:18:20.428000 |
32 |
339 |
XCSE |
20171121 11:18:20.428000 |
75 |
339 |
XCSE |
20171121 11:18:20.428000 |
94 |
338.9 |
XCSE |
20171121 11:26:35.797000 |
59 |
338.9 |
XCSE |
20171121 11:26:35.821000 |
47 |
338.9 |
XCSE |
20171121 11:30:06.421000 |
55 |
338.9 |
XCSE |
20171121 11:30:06.421000 |
120 |
338.9 |
XCSE |
20171121 11:30:06.421000 |
95 |
338.9 |
XCSE |
20171121 11:30:06.421000 |
6 |
339.1 |
XCSE |
20171121 11:34:00.402000 |
136 |
339.1 |
XCSE |
20171121 11:39:34.396000 |
149 |
339.1 |
XCSE |
20171121 11:39:34.396000 |
136 |
339.1 |
XCSE |
20171121 11:39:34.398000 |
136 |
339.1 |
XCSE |
20171121 11:40:29.296000 |
28 |
339.1 |
XCSE |
20171121 11:40:29.296000 |
136 |
339.1 |
XCSE |
20171121 11:40:29.296000 |
136 |
339.1 |
XCSE |
20171121 11:40:58.067000 |
50 |
339.1 |
XCSE |
20171121 11:40:58.067000 |
91 |
338.8 |
XCSE |
20171121 11:44:19.944000 |
10 |
338.8 |
XCSE |
20171121 11:44:19.945000 |
15 |
338.8 |
XCSE |
20171121 11:44:19.966000 |
40 |
338.8 |
XCSE |
20171121 11:44:20.399000 |
103 |
338.7 |
XCSE |
20171121 11:52:41.992000 |
9 |
338.7 |
XCSE |
20171121 11:52:50.805000 |
94 |
338.7 |
XCSE |
20171121 11:52:50.805000 |
100 |
338.7 |
XCSE |
20171121 11:52:50.805000 |
94 |
338.6 |
XCSE |
20171121 11:56:53.255000 |
22 |
338.6 |
XCSE |
20171121 11:56:53.290000 |
62 |
338.6 |
XCSE |
20171121 11:56:53.290000 |
123 |
338.6 |
XCSE |
20171121 11:58:28.185000 |
1 |
338.6 |
XCSE |
20171121 11:58:53.001000 |
49 |
338.6 |
XCSE |
20171121 11:58:53.024000 |
81 |
338.7 |
XCSE |
20171121 12:04:42.513000 |
125 |
338.7 |
XCSE |
20171121 12:04:42.513000 |
9 |
338.7 |
XCSE |
20171121 12:04:42.513000 |
20 |
338.4 |
XCSE |
20171121 12:10:03.369000 |
79 |
338.4 |
XCSE |
20171121 12:10:03.369000 |
3 |
338.4 |
XCSE |
20171121 12:10:03.369000 |
130 |
338.4 |
XCSE |
20171121 12:13:38.532000 |
19 |
338.3 |
XCSE |
20171121 12:14:26.188000 |
10 |
338.3 |
XCSE |
20171121 12:14:26.188000 |
53 |
338.3 |
XCSE |
20171121 12:14:26.188000 |
11 |
338.3 |
XCSE |
20171121 12:14:26.188000 |
28 |
338.3 |
XCSE |
20171121 12:14:26.188000 |
63 |
338.8 |
XCSE |
20171121 12:25:10.118000 |
44 |
338.8 |
XCSE |
20171121 12:25:10.118000 |
44 |
338.8 |
XCSE |
20171121 12:25:10.118000 |
12 |
338.8 |
XCSE |
20171121 12:25:10.118000 |
109 |
338.8 |
XCSE |
20171121 12:25:10.118000 |
107 |
338.8 |
XCSE |
20171121 12:25:10.119000 |
108 |
338.9 |
XCSE |
20171121 12:30:00.313000 |
48 |
338.6 |
XCSE |
20171121 12:41:17.166000 |
52 |
338.6 |
XCSE |
20171121 12:41:17.166000 |
88 |
338.6 |
XCSE |
20171121 12:41:17.166000 |
5 |
338.6 |
XCSE |
20171121 12:41:17.166000 |
36 |
338.6 |
XCSE |
20171121 12:41:17.166000 |
8 |
338.6 |
XCSE |
20171121 12:41:17.166000 |
100 |
338.6 |
XCSE |
20171121 12:41:17.166000 |
90 |
338.5 |
XCSE |
20171121 12:46:52.011000 |
3 |
338.5 |
XCSE |
20171121 12:46:52.011000 |
90 |
338.5 |
XCSE |
20171121 12:46:52.011000 |
42 |
338.5 |
XCSE |
20171121 12:46:52.039000 |
98 |
338.4 |
XCSE |
20171121 12:53:37.459000 |
92 |
338.3 |
XCSE |
20171121 12:54:39.420000 |
91 |
338.4 |
XCSE |
20171121 12:55:42.067000 |
64 |
338.4 |
XCSE |
20171121 12:55:42.070000 |
93 |
338.2 |
XCSE |
20171121 12:59:13.029000 |
98 |
338.1 |
XCSE |
20171121 13:07:04.998000 |
113 |
338.1 |
XCSE |
20171121 13:12:05.055455 |
203 |
338.1 |
XCSE |
20171121 13:12:05.055455 |
100 |
338.1 |
XCSE |
20171121 13:12:05.055455 |
138 |
338.1 |
XCSE |
20171121 13:12:05.055455 |
40 |
338.2 |
XCSE |
20171121 13:12:08.338000 |
94 |
338.2 |
XCSE |
20171121 13:12:08.338000 |
32 |
338.2 |
XCSE |
20171121 13:12:08.338000 |
62 |
338.2 |
XCSE |
20171121 13:12:08.345000 |
62 |
338.2 |
XCSE |
20171121 13:12:08.345000 |
26 |
338.2 |
XCSE |
20171121 13:12:08.346000 |
43 |
338.1 |
XCSE |
20171121 13:12:20.165412 |
113 |
338.1 |
XCSE |
20171121 13:12:20.165415 |
75 |
338.1 |
XCSE |
20171121 13:12:20.165455 |
215 |
338.1 |
XCSE |
20171121 13:12:20.165458 |
112 |
338.2 |
XCSE |
20171121 13:23:09.344000 |
110 |
338.2 |
XCSE |
20171121 13:23:09.344000 |
93 |
338.2 |
XCSE |
20171121 13:24:24.860000 |
3 |
338.2 |
XCSE |
20171121 13:24:24.860000 |
3 |
338.2 |
XCSE |
20171121 13:24:24.860000 |
91 |
338.2 |
XCSE |
20171121 13:24:24.862000 |
70 |
338 |
XCSE |
20171121 13:30:54.179000 |
33 |
338 |
XCSE |
20171121 13:31:09.359000 |
7 |
338 |
XCSE |
20171121 13:31:09.359000 |
11 |
338 |
XCSE |
20171121 13:31:09.359000 |
8 |
338 |
XCSE |
20171121 13:31:09.394000 |
33 |
338 |
XCSE |
20171121 13:31:10.219000 |
29 |
338 |
XCSE |
20171121 13:31:10.219000 |
8 |
337.9 |
XCSE |
20171121 13:32:38.885000 |
15 |
337.9 |
XCSE |
20171121 13:32:38.885000 |
72 |
337.9 |
XCSE |
20171121 13:32:38.885000 |
11 |
337.9 |
XCSE |
20171121 13:32:38.885000 |
57 |
338.1 |
XCSE |
20171121 13:47:20.277000 |
92 |
338.1 |
XCSE |
20171121 13:47:20.277000 |
79 |
338.3 |
XCSE |
20171121 13:49:59.795000 |
17 |
338.3 |
XCSE |
20171121 13:49:59.795000 |
154 |
338.3 |
XCSE |
20171121 13:49:59.795000 |
26 |
338.3 |
XCSE |
20171121 13:49:59.795000 |
211 |
338.3 |
XCSE |
20171121 13:49:59.795000 |
20 |
338.3 |
XCSE |
20171121 13:49:59.795000 |
46 |
338.3 |
XCSE |
20171121 13:49:59.795000 |
1 |
338.3 |
XCSE |
20171121 13:49:59.817000 |
103 |
338.4 |
XCSE |
20171121 13:53:30.346000 |
30 |
338.4 |
XCSE |
20171121 13:53:30.346000 |
52 |
338.3 |
XCSE |
20171121 14:03:03.139000 |
61 |
338.3 |
XCSE |
20171121 14:06:27.855000 |
41 |
338.3 |
XCSE |
20171121 14:06:35.131000 |
225 |
338.3 |
XCSE |
20171121 14:06:35.131000 |
94 |
338.3 |
XCSE |
20171121 14:06:35.131345 |
120 |
338.3 |
XCSE |
20171121 14:06:35.131391 |
786 |
338.3 |
XCSE |
20171121 14:06:35.131428 |
96 |
338.2 |
XCSE |
20171121 14:09:34.123000 |
44 |
338.2 |
XCSE |
20171121 14:09:34.123000 |
166 |
338.1 |
XCSE |
20171121 14:13:30.095000 |
48 |
338.1 |
XCSE |
20171121 14:13:30.095000 |
162 |
338 |
XCSE |
20171121 14:15:59.910000 |
67 |
337.9 |
XCSE |
20171121 14:17:11.494000 |
54 |
337.9 |
XCSE |
20171121 14:17:11.498000 |
25 |
337.9 |
XCSE |
20171121 14:17:11.498000 |
103 |
337.7 |
XCSE |
20171121 14:18:26.568000 |
102 |
337.6 |
XCSE |
20171121 14:23:08.901000 |
592 |
337.6 |
XCSE |
20171121 14:23:08.901536 |
144 |
337.9 |
XCSE |
20171121 14:30:23.576000 |
97 |
337.9 |
XCSE |
20171121 14:30:23.576000 |
16 |
337.9 |
XCSE |
20171121 14:30:23.576000 |
95 |
337.7 |
XCSE |
20171121 14:33:15.206000 |
29 |
337.7 |
XCSE |
20171121 14:33:15.206000 |
95 |
337.7 |
XCSE |
20171121 14:33:15.206000 |
408 |
337.6 |
XCSE |
20171121 14:33:15.236903 |
105 |
337.4 |
XCSE |
20171121 14:33:43.452000 |
147 |
337.4 |
XCSE |
20171121 14:33:43.452000 |
147 |
337.4 |
XCSE |
20171121 14:33:43.452000 |
41 |
337.4 |
XCSE |
20171121 14:33:43.452000 |
50 |
337.3 |
XCSE |
20171121 14:35:07.887000 |
44 |
337.3 |
XCSE |
20171121 14:35:07.887000 |
20 |
337.2 |
XCSE |
20171121 14:38:16.128000 |
81 |
337.2 |
XCSE |
20171121 14:38:31.132000 |
28 |
337.2 |
XCSE |
20171121 14:38:31.132000 |
112 |
337.3 |
XCSE |
20171121 14:47:16.289000 |
122 |
337.4 |
XCSE |
20171121 14:47:16.289000 |
29 |
337.4 |
XCSE |
20171121 14:47:16.289000 |
147 |
337.4 |
XCSE |
20171121 14:48:54.353000 |
121 |
337.4 |
XCSE |
20171121 14:48:54.353000 |
13 |
337.4 |
XCSE |
20171121 14:48:54.353000 |
22 |
337.4 |
XCSE |
20171121 14:52:48.408000 |
86 |
337.4 |
XCSE |
20171121 14:52:48.408000 |
51 |
337.4 |
XCSE |
20171121 14:52:48.408000 |
110 |
337.4 |
XCSE |
20171121 14:52:48.408000 |
11 |
337.4 |
XCSE |
20171121 14:52:48.408000 |
16 |
337.2 |
XCSE |
20171121 14:53:30.186000 |
33 |
337.2 |
XCSE |
20171121 14:53:30.186000 |
30 |
337.2 |
XCSE |
20171121 14:53:30.186000 |
342 |
337.1 |
XCSE |
20171121 14:54:10.949000 |
103 |
337.1 |
XCSE |
20171121 14:54:10.949000 |
288 |
337.1 |
XCSE |
20171121 14:54:10.949543 |
712 |
337.1 |
XCSE |
20171121 14:54:10.949585 |
91 |
337 |
XCSE |
20171121 14:55:11.301000 |
107 |
337 |
XCSE |
20171121 15:02:48.202000 |
99 |
336.9 |
XCSE |
20171121 15:04:43.028000 |
127 |
336.9 |
XCSE |
20171121 15:04:43.028000 |
99 |
336.9 |
XCSE |
20171121 15:05:39.569000 |
99 |
336.9 |
XCSE |
20171121 15:06:31.154000 |
30 |
336.9 |
XCSE |
20171121 15:06:31.154000 |
99 |
336.9 |
XCSE |
20171121 15:06:31.154000 |
40 |
336.6 |
XCSE |
20171121 15:08:50.276000 |
51 |
336.6 |
XCSE |
20171121 15:08:50.276000 |
97 |
336.6 |
XCSE |
20171121 15:08:50.276000 |
97 |
336.6 |
XCSE |
20171121 15:08:50.276000 |
21 |
336.6 |
XCSE |
20171121 15:08:50.276000 |
108 |
336.4 |
XCSE |
20171121 15:09:47.503000 |
32 |
336.3 |
XCSE |
20171121 15:13:03.651000 |
33 |
336.3 |
XCSE |
20171121 15:13:03.651000 |
40 |
336.3 |
XCSE |
20171121 15:13:15.058000 |
61 |
336.3 |
XCSE |
20171121 15:13:15.058000 |
139 |
336 |
XCSE |
20171121 15:15:27.680000 |
176 |
336 |
XCSE |
20171121 15:15:27.680000 |
63 |
336 |
XCSE |
20171121 15:15:43.300000 |
67 |
336 |
XCSE |
20171121 15:15:43.321000 |
95 |
335.7 |
XCSE |
20171121 15:19:42.555000 |
75 |
335.6 |
XCSE |
20171121 15:20:32.866000 |
20 |
335.6 |
XCSE |
20171121 15:20:32.866000 |
95 |
335.6 |
XCSE |
20171121 15:20:37.023000 |
147 |
335.6 |
XCSE |
20171121 15:20:37.023000 |
90 |
335.5 |
XCSE |
20171121 15:21:25.752000 |
90 |
335.4 |
XCSE |
20171121 15:23:04.192000 |
99 |
335.3 |
XCSE |
20171121 15:23:18.126000 |
41 |
335.3 |
XCSE |
20171121 15:23:18.126000 |
55 |
335.3 |
XCSE |
20171121 15:27:46.162000 |
52 |
335.3 |
XCSE |
20171121 15:27:46.162000 |
52 |
335.3 |
XCSE |
20171121 15:27:46.162000 |
141 |
335.3 |
XCSE |
20171121 15:27:46.162000 |
107 |
335.3 |
XCSE |
20171121 15:28:34.598000 |
41 |
335.2 |
XCSE |
20171121 15:29:01.932000 |
107 |
335.2 |
XCSE |
20171121 15:29:01.932000 |
25 |
335.2 |
XCSE |
20171121 15:29:01.932000 |
54 |
335.8 |
XCSE |
20171121 15:32:22.575000 |
49 |
335.8 |
XCSE |
20171121 15:32:29.309000 |
92 |
335.8 |
XCSE |
20171121 15:32:29.309000 |
4 |
335.8 |
XCSE |
20171121 15:34:26.420000 |
103 |
335.8 |
XCSE |
20171121 15:34:26.420000 |
149 |
336.1 |
XCSE |
20171121 15:40:51.186000 |
149 |
336.1 |
XCSE |
20171121 15:40:51.186000 |
17 |
336.1 |
XCSE |
20171121 15:40:51.187000 |
132 |
336.1 |
XCSE |
20171121 15:40:51.187000 |
109 |
336.1 |
XCSE |
20171121 15:40:51.187000 |
110 |
336.1 |
XCSE |
20171121 15:40:51.187000 |
23 |
336.1 |
XCSE |
20171121 15:40:51.187000 |
149 |
336.1 |
XCSE |
20171121 15:40:51.215000 |
64 |
336.1 |
XCSE |
20171121 15:40:51.215000 |
93 |
335.9 |
XCSE |
20171121 15:44:37.367000 |
91 |
335.8 |
XCSE |
20171121 15:45:00.090000 |
91 |
335.8 |
XCSE |
20171121 15:45:00.090000 |
14 |
335.8 |
XCSE |
20171121 15:45:00.253000 |
75 |
335.8 |
XCSE |
20171121 15:45:04.106000 |
2 |
335.8 |
XCSE |
20171121 15:46:19.240000 |
56 |
335.8 |
XCSE |
20171121 15:46:23.350000 |
267 |
335.7 |
XCSE |
20171121 15:46:24.105474 |
733 |
335.7 |
XCSE |
20171121 15:46:24.105503 |
86 |
335.5 |
XCSE |
20171121 15:49:40.711000 |
85 |
335.5 |
XCSE |
20171121 15:49:40.711000 |
14 |
335.5 |
XCSE |
20171121 15:49:40.711000 |
336 |
335.4 |
XCSE |
20171121 15:55:11.158000 |
68 |
335.4 |
XCSE |
20171121 15:55:11.158000 |
268 |
335.4 |
XCSE |
20171121 15:55:11.158000 |
68 |
335.4 |
XCSE |
20171121 15:55:11.158000 |
167 |
335.4 |
XCSE |
20171121 15:55:11.158000 |
24 |
335.4 |
XCSE |
20171121 15:55:11.158000 |
64 |
335.3 |
XCSE |
20171121 15:56:00.347000 |
28 |
335.3 |
XCSE |
20171121 15:56:00.347000 |
100 |
335.5 |
XCSE |
20171121 16:00:22.315000 |
39 |
335.5 |
XCSE |
20171121 16:00:22.315000 |
11 |
335.5 |
XCSE |
20171121 16:00:22.315000 |
133 |
335.5 |
XCSE |
20171121 16:00:22.315000 |
41 |
335.4 |
XCSE |
20171121 16:02:04.302000 |
120 |
335.4 |
XCSE |
20171121 16:02:04.302000 |
46 |
335.4 |
XCSE |
20171121 16:02:04.302000 |
120 |
335.4 |
XCSE |
20171121 16:02:04.323000 |
55 |
335.4 |
XCSE |
20171121 16:02:04.327000 |
41 |
335.4 |
XCSE |
20171121 16:02:04.327000 |
107 |
335.4 |
XCSE |
20171121 16:02:04.513000 |
101 |
335.4 |
XCSE |
20171121 16:04:41.034000 |
9 |
335.4 |
XCSE |
20171121 16:04:41.034000 |
138 |
335.4 |
XCSE |
20171121 16:04:41.034000 |
95 |
335.4 |
XCSE |
20171121 16:04:41.055000 |
61 |
335.3 |
XCSE |
20171121 16:05:24.993000 |
32 |
335.3 |
XCSE |
20171121 16:05:25.048000 |
94 |
335.2 |
XCSE |
20171121 16:08:42.584000 |
96 |
335.2 |
XCSE |
20171121 16:10:53.873000 |
38 |
335.2 |
XCSE |
20171121 16:10:53.873000 |
20 |
335.2 |
XCSE |
20171121 16:10:53.873000 |
38 |
335.2 |
XCSE |
20171121 16:10:53.877000 |
110 |
335.2 |
XCSE |
20171121 16:10:53.877000 |
1 |
335.2 |
XCSE |
20171121 16:10:53.877000 |
100 |
335.2 |
XCSE |
20171121 16:10:53.877000 |
90 |
335.3 |
XCSE |
20171121 16:13:48.100000 |
36 |
335.3 |
XCSE |
20171121 16:13:48.204000 |
90 |
335.3 |
XCSE |
20171121 16:13:48.204000 |
3 |
335.3 |
XCSE |
20171121 16:14:22.445000 |
87 |
335.3 |
XCSE |
20171121 16:14:22.445000 |
23 |
335.3 |
XCSE |
20171121 16:14:22.445000 |
63 |
335.3 |
XCSE |
20171121 16:14:22.446000 |
27 |
335.3 |
XCSE |
20171121 16:14:22.448000 |
6 |
335.3 |
XCSE |
20171121 16:14:22.465000 |
90 |
335.3 |
XCSE |
20171121 16:14:22.465000 |
45 |
335.3 |
XCSE |
20171121 16:14:22.476000 |
77 |
335.2 |
XCSE |
20171121 16:16:03.924000 |
16 |
335.2 |
XCSE |
20171121 16:16:03.924000 |
101 |
335.1 |
XCSE |
20171121 16:17:52.669000 |
28 |
335.1 |
XCSE |
20171121 16:17:52.669000 |
41 |
335.1 |
XCSE |
20171121 16:21:34.519000 |
172 |
335.1 |
XCSE |
20171121 16:21:34.519000 |
60 |
334.9 |
XCSE |
20171121 16:23:19.198000 |
71 |
334.8 |
XCSE |
20171121 16:25:04.597000 |
27 |
334.8 |
XCSE |
20171121 16:25:04.597000 |
98 |
334.8 |
XCSE |
20171121 16:25:35.385000 |
94 |
334.7 |
XCSE |
20171121 16:25:51.001000 |
94 |
334.7 |
XCSE |
20171121 16:25:51.026000 |
94 |
334.7 |
XCSE |
20171121 16:27:33.053000 |
94 |
334.7 |
XCSE |
20171121 16:28:26.720000 |
60 |
334.7 |
XCSE |
20171121 16:28:28.423000 |
223 |
334.5 |
XCSE |
20171121 16:28:52.587248 |
96 |
334.7 |
XCSE |
20171121 16:29:46.096000 |
44 |
334.7 |
XCSE |
20171121 16:29:46.096000 |
78 |
334.7 |
XCSE |
20171121 16:29:46.096000 |
18 |
334.7 |
XCSE |
20171121 16:29:46.096000 |
27 |
334.7 |
XCSE |
20171121 16:29:58.007000 |
62 |
334.7 |
XCSE |
20171121 16:30:13.474000 |
105 |
334.7 |
XCSE |
20171121 16:32:59.744000 |
69 |
334.6 |
XCSE |
20171121 16:35:36.835000 |
23 |
334.6 |
XCSE |
20171121 16:35:36.835000 |
102 |
334.5 |
XCSE |
20171121 16:37:47.863000 |
62 |
334.7 |
XCSE |
20171121 16:41:38.369000 |
75 |
334.7 |
XCSE |
20171121 16:41:38.369000 |
27 |
334.7 |
XCSE |
20171121 16:41:38.369000 |
113 |
334.7 |
XCSE |
20171121 16:41:38.369000 |
32 |
334.7 |
XCSE |
20171121 16:41:38.369000 |
99 |
334.6 |
XCSE |
20171121 16:41:41.007000 |
90 |
334.4 |
XCSE |
20171121 16:42:38.261000 |
87 |
334.2 |
XCSE |
20171121 16:44:17.367000 |
93 |
334.2 |
XCSE |
20171121 16:44:21.374000 |
93 |
334.3 |
XCSE |
20171121 16:44:25.405000 |
16 |
334.4 |
XCSE |
20171121 16:44:29.352000 |
800 |
333.9 |
XCSE |
20171121 16:46:24.559219 |
53 |
333.9 |
XCSE |
20171121 16:46:24.559257 |
154 |
339 |
XCSE |
20171120 9:17:59.613000 |
154 |
339 |
XCSE |
20171120 9:17:59.613000 |
103 |
339 |
XCSE |
20171120 9:17:59.635000 |
92 |
338.8 |
XCSE |
20171120 9:19:15.387000 |
30 |
339 |
XCSE |
20171120 9:22:08.360000 |
93 |
338.9 |
XCSE |
20171120 9:22:31.043000 |
93 |
338.9 |
XCSE |
20171120 9:22:31.043000 |
61 |
338.9 |
XCSE |
20171120 9:22:31.068000 |
32 |
338.9 |
XCSE |
20171120 9:22:31.068000 |
6 |
338.9 |
XCSE |
20171120 9:22:31.068000 |
21 |
338.7 |
XCSE |
20171120 9:23:50.063000 |
90 |
338.7 |
XCSE |
20171120 9:23:50.063000 |
87 |
338.3 |
XCSE |
20171120 9:25:47.712000 |
94 |
338.3 |
XCSE |
20171120 9:27:03.705000 |
4 |
338.3 |
XCSE |
20171120 9:27:03.705000 |
89 |
338.3 |
XCSE |
20171120 9:28:12.317000 |
95 |
337.7 |
XCSE |
20171120 9:29:12.597000 |
118 |
338 |
XCSE |
20171120 9:33:36.233000 |
111 |
338 |
XCSE |
20171120 9:33:36.233000 |
88 |
338.9 |
XCSE |
20171120 9:39:01.468000 |
10 |
338.9 |
XCSE |
20171120 9:39:01.468000 |
10 |
338.9 |
XCSE |
20171120 9:39:01.468000 |
10 |
338.9 |
XCSE |
20171120 9:39:01.468000 |
98 |
338.9 |
XCSE |
20171120 9:39:01.468000 |
98 |
338.9 |
XCSE |
20171120 9:39:01.470000 |
48 |
338.9 |
XCSE |
20171120 9:39:01.470000 |
111 |
338.8 |
XCSE |
20171120 9:41:01.862000 |
95 |
339.2 |
XCSE |
20171120 9:42:12.405000 |
13 |
339.2 |
XCSE |
20171120 9:45:11.528000 |
95 |
339.2 |
XCSE |
20171120 9:45:11.528000 |
57 |
339.2 |
XCSE |
20171120 9:45:11.528000 |
352 |
339.9 |
XCSE |
20171120 9:51:41.557000 |
103 |
339.9 |
XCSE |
20171120 9:51:41.557000 |
36 |
339.9 |
XCSE |
20171120 9:52:55.134000 |
11 |
339.9 |
XCSE |
20171120 9:52:55.135000 |
44 |
339.9 |
XCSE |
20171120 9:52:55.135000 |
31 |
339.9 |
XCSE |
20171120 9:55:31.198633 |
320 |
339.9 |
XCSE |
20171120 9:55:31.219603 |
100 |
339.9 |
XCSE |
20171120 9:55:31.219610 |
49 |
339.9 |
XCSE |
20171120 9:55:31.219618 |
95 |
339.7 |
XCSE |
20171120 9:55:31.402000 |
111 |
339.7 |
XCSE |
20171120 9:56:10.983000 |
468 |
339.9 |
XCSE |
20171120 9:57:44.133110 |
32 |
339.9 |
XCSE |
20171120 9:57:44.144465 |
91 |
339.8 |
XCSE |
20171120 9:57:44.157000 |
194 |
339.9 |
XCSE |
20171120 10:09:46.182000 |
167 |
339.9 |
XCSE |
20171120 10:09:46.182000 |
32 |
339.6 |
XCSE |
20171120 10:10:27.277000 |
100 |
340.2 |
XCSE |
20171120 10:20:09.418000 |
62 |
340.2 |
XCSE |
20171120 10:20:09.439000 |
321 |
340.2 |
XCSE |
20171120 10:20:39.050000 |
38 |
340.2 |
XCSE |
20171120 10:20:39.050000 |
311 |
340.6 |
XCSE |
20171120 10:23:27.948404 |
22 |
340.6 |
XCSE |
20171120 10:23:27.963000 |
51 |
340.6 |
XCSE |
20171120 10:23:27.963000 |
16 |
340.6 |
XCSE |
20171120 10:23:27.963000 |
158 |
340.6 |
XCSE |
20171120 10:23:27.963000 |
200 |
340.6 |
XCSE |
20171120 10:23:27.963681 |
13 |
340.6 |
XCSE |
20171120 10:23:27.963697 |
276 |
340.6 |
XCSE |
20171120 10:23:27.963735 |
25 |
340.6 |
XCSE |
20171120 10:27:57.508954 |
4 |
340.6 |
XCSE |
20171120 10:27:57.508954 |
471 |
340.6 |
XCSE |
20171120 10:27:57.508954 |
156 |
340.7 |
XCSE |
20171120 10:28:03.564000 |
297 |
340.7 |
XCSE |
20171120 10:28:03.564000 |
178 |
340.7 |
XCSE |
20171120 10:28:03.610000 |
24 |
340.7 |
XCSE |
20171120 10:28:03.610000 |
86 |
340.8 |
XCSE |
20171120 10:33:17.210000 |
20 |
340.8 |
XCSE |
20171120 10:33:17.210000 |
85 |
340.8 |
XCSE |
20171120 10:33:17.210000 |
304 |
340.8 |
XCSE |
20171120 10:33:17.210000 |
23 |
340.8 |
XCSE |
20171120 10:33:17.210000 |
15 |
340.8 |
XCSE |
20171120 10:33:17.210000 |
39 |
340.8 |
XCSE |
20171120 10:33:17.210000 |
57 |
340.7 |
XCSE |
20171120 10:33:18.053000 |
34 |
340.7 |
XCSE |
20171120 10:34:38.133000 |
16 |
340.7 |
XCSE |
20171120 10:34:38.134000 |
292 |
340.7 |
XCSE |
20171120 10:43:16.282000 |
104 |
340.6 |
XCSE |
20171120 10:43:50.845000 |
104 |
340.6 |
XCSE |
20171120 10:43:50.845000 |
104 |
340.6 |
XCSE |
20171120 10:43:50.845000 |
17 |
340.6 |
XCSE |
20171120 10:43:50.866000 |
118 |
340.8 |
XCSE |
20171120 10:50:20.195000 |
110 |
340.8 |
XCSE |
20171120 10:50:20.195000 |
94 |
340.7 |
XCSE |
20171120 10:51:16.332000 |
298 |
340.7 |
XCSE |
20171120 10:51:16.332000 |
139 |
340.7 |
XCSE |
20171120 10:51:16.332000 |
94 |
340.7 |
XCSE |
20171120 10:51:16.339000 |
93 |
340.4 |
XCSE |
20171120 10:53:40.602000 |
172 |
340.3 |
XCSE |
20171120 10:59:11.997000 |
142 |
340.3 |
XCSE |
20171120 10:59:11.998000 |
136 |
340.3 |
XCSE |
20171120 10:59:12.019000 |
479 |
340.4 |
XCSE |
20171120 11:01:48.261927 |
21 |
340.4 |
XCSE |
20171120 11:04:25.892657 |
556 |
340.4 |
XCSE |
20171120 11:05:09.852000 |
28 |
340.1 |
XCSE |
20171120 11:09:25.664000 |
138 |
340.1 |
XCSE |
20171120 11:09:25.676000 |
41 |
340.1 |
XCSE |
20171120 11:09:25.680000 |
102 |
340 |
XCSE |
20171120 11:09:55.725000 |
27 |
340 |
XCSE |
20171120 11:09:55.725000 |
102 |
340 |
XCSE |
20171120 11:09:55.759000 |
102 |
340 |
XCSE |
20171120 11:09:55.760000 |
176 |
340 |
XCSE |
20171120 11:09:55.760000 |
86 |
339.8 |
XCSE |
20171120 11:12:09.512000 |
13 |
340 |
XCSE |
20171120 11:26:04.533000 |
156 |
340.1 |
XCSE |
20171120 11:31:22.305000 |
109 |
340.1 |
XCSE |
20171120 11:31:22.308000 |
47 |
340.1 |
XCSE |
20171120 11:31:22.434000 |
264 |
340.1 |
XCSE |
20171120 11:34:17.130000 |
180 |
340.1 |
XCSE |
20171120 11:34:17.130000 |
200 |
340.1 |
XCSE |
20171120 11:34:17.130000 |
74 |
340.1 |
XCSE |
20171120 11:34:17.130000 |
27 |
340.1 |
XCSE |
20171120 11:34:17.130000 |
84 |
340.1 |
XCSE |
20171120 11:34:17.130000 |
272 |
340.1 |
XCSE |
20171120 11:34:17.130000 |
91 |
340.3 |
XCSE |
20171120 11:41:55.900000 |
3 |
340.3 |
XCSE |
20171120 11:41:55.900000 |
200 |
340.3 |
XCSE |
20171120 11:41:55.900000 |
135 |
340.3 |
XCSE |
20171120 11:41:55.900000 |
9 |
340.3 |
XCSE |
20171120 11:41:55.900000 |
74 |
340.3 |
XCSE |
20171120 11:41:55.921000 |
17 |
340.3 |
XCSE |
20171120 11:41:55.931000 |
74 |
340.3 |
XCSE |
20171120 11:41:55.931000 |
6 |
340.3 |
XCSE |
20171120 11:41:55.935000 |
31 |
340.3 |
XCSE |
20171120 11:41:55.935000 |
187 |
340.2 |
XCSE |
20171120 11:49:54.822000 |
94 |
340.2 |
XCSE |
20171120 11:49:54.822000 |
122 |
340.2 |
XCSE |
20171120 11:54:16.887000 |
77 |
340.2 |
XCSE |
20171120 11:54:16.887000 |
120 |
340.2 |
XCSE |
20171120 11:54:16.887000 |
102 |
340.2 |
XCSE |
20171120 11:54:16.888000 |
146 |
340.2 |
XCSE |
20171120 12:03:31.576000 |
35 |
340.2 |
XCSE |
20171120 12:03:31.576000 |
62 |
340.2 |
XCSE |
20171120 12:03:31.576000 |
45 |
340.2 |
XCSE |
20171120 12:03:31.576000 |
45 |
340.2 |
XCSE |
20171120 12:03:31.576000 |
47 |
340.2 |
XCSE |
20171120 12:03:31.576000 |
187 |
340.2 |
XCSE |
20171120 12:03:31.576000 |
45 |
340.2 |
XCSE |
20171120 12:03:31.576000 |
33 |
340.2 |
XCSE |
20171120 12:03:31.597000 |
100 |
340.4 |
XCSE |
20171120 12:11:01.119000 |
142 |
340.4 |
XCSE |
20171120 12:11:01.119000 |
43 |
340.3 |
XCSE |
20171120 12:15:05.427000 |
98 |
340.3 |
XCSE |
20171120 12:15:05.427000 |
56 |
340.3 |
XCSE |
20171120 12:16:32.926000 |
96 |
340.4 |
XCSE |
20171120 12:21:04.179000 |
90 |
340.4 |
XCSE |
20171120 12:21:04.179000 |
21 |
340.4 |
XCSE |
20171120 12:21:04.179000 |
243 |
340.7 |
XCSE |
20171120 12:34:30.155000 |
100 |
340.7 |
XCSE |
20171120 12:34:30.155000 |
33 |
340.7 |
XCSE |
20171120 12:34:30.155000 |
75 |
340.7 |
XCSE |
20171120 12:34:30.155000 |
135 |
340.7 |
XCSE |
20171120 12:34:30.155000 |
64 |
340.7 |
XCSE |
20171120 12:34:30.155000 |
98 |
340.7 |
XCSE |
20171120 12:43:55.049000 |
111 |
340.7 |
XCSE |
20171120 12:43:55.049000 |
111 |
340.7 |
XCSE |
20171120 12:43:55.049000 |
111 |
340.7 |
XCSE |
20171120 12:43:55.049000 |
13 |
340.7 |
XCSE |
20171120 12:43:55.049000 |
98 |
340.7 |
XCSE |
20171120 12:43:55.049000 |
110 |
340.7 |
XCSE |
20171120 12:43:55.049000 |
53 |
340.7 |
XCSE |
20171120 12:43:55.049000 |
100 |
340.4 |
XCSE |
20171120 12:53:39.358000 |
40 |
340.4 |
XCSE |
20171120 12:53:39.358000 |
103 |
340.2 |
XCSE |
20171120 12:54:32.085000 |
89 |
340.2 |
XCSE |
20171120 12:54:32.110000 |
91 |
340.3 |
XCSE |
20171120 13:02:26.350000 |
69 |
340.3 |
XCSE |
20171120 13:02:26.371000 |
28 |
340.2 |
XCSE |
20171120 13:03:14.591000 |
74 |
340.2 |
XCSE |
20171120 13:03:14.591000 |
74 |
340.2 |
XCSE |
20171120 13:03:14.591000 |
74 |
340.2 |
XCSE |
20171120 13:03:14.591000 |
88 |
340.2 |
XCSE |
20171120 13:03:21.883000 |
46 |
340.2 |
XCSE |
20171120 13:03:34.180000 |
14 |
340.2 |
XCSE |
20171120 13:03:34.180000 |
93 |
340 |
XCSE |
20171120 13:04:01.912000 |
136 |
340.4 |
XCSE |
20171120 13:11:07.638000 |
146 |
340.7 |
XCSE |
20171120 13:20:07.362000 |
60 |
340.7 |
XCSE |
20171120 13:20:07.367000 |
80 |
340.6 |
XCSE |
20171120 13:23:06.621000 |
47 |
340.6 |
XCSE |
20171120 13:23:06.621000 |
97 |
340.5 |
XCSE |
20171120 13:23:36.269000 |
4 |
340.5 |
XCSE |
20171120 13:23:36.269000 |
295 |
340.1 |
XCSE |
20171120 13:27:25.940000 |
34 |
340.1 |
XCSE |
20171120 13:27:25.961000 |
51 |
340.6 |
XCSE |
20171120 13:35:51.666000 |
86 |
340.9 |
XCSE |
20171120 13:38:27.714000 |
169 |
340.9 |
XCSE |
20171120 13:38:27.714000 |
10 |
340.9 |
XCSE |
20171120 13:38:27.714000 |
167 |
340.9 |
XCSE |
20171120 13:38:27.714000 |
14 |
340.9 |
XCSE |
20171120 13:38:27.714000 |
42 |
340.9 |
XCSE |
20171120 13:38:27.714000 |
142 |
340.6 |
XCSE |
20171120 13:45:15.223000 |
92 |
340.3 |
XCSE |
20171120 13:48:42.955000 |
56 |
340.3 |
XCSE |
20171120 13:48:42.955000 |
88 |
340.2 |
XCSE |
20171120 13:49:25.346000 |
3 |
340.1 |
XCSE |
20171120 13:50:40.213000 |
104 |
340.1 |
XCSE |
20171120 13:53:30.719000 |
160 |
340.5 |
XCSE |
20171120 14:04:04.672000 |
132 |
340.5 |
XCSE |
20171120 14:04:04.675000 |
28 |
340.5 |
XCSE |
20171120 14:04:04.675000 |
23 |
340.5 |
XCSE |
20171120 14:04:04.675000 |
28 |
340.5 |
XCSE |
20171120 14:04:04.675000 |
28 |
340.5 |
XCSE |
20171120 14:04:04.675000 |
9 |
340.5 |
XCSE |
20171120 14:04:04.675000 |
101 |
340.5 |
XCSE |
20171120 14:04:04.675000 |
20 |
340.5 |
XCSE |
20171120 14:04:04.694000 |
39 |
340.5 |
XCSE |
20171120 14:04:04.694000 |
506 |
340.8 |
XCSE |
20171120 14:14:06.543000 |
56 |
341 |
XCSE |
20171120 14:24:09.961000 |
245 |
341 |
XCSE |
20171120 14:24:09.982000 |
21 |
341 |
XCSE |
20171120 14:24:09.982000 |
245 |
341 |
XCSE |
20171120 14:24:09.982000 |
96 |
341 |
XCSE |
20171120 14:24:09.986000 |
90 |
340.8 |
XCSE |
20171120 14:26:23.314000 |
8 |
340.8 |
XCSE |
20171120 14:26:23.314000 |
102 |
340.7 |
XCSE |
20171120 14:28:30.316000 |
2 |
340.4 |
XCSE |
20171120 14:31:20.241000 |
106 |
340.4 |
XCSE |
20171120 14:31:20.241000 |
4 |
340.4 |
XCSE |
20171120 14:31:20.243000 |
136 |
340.3 |
XCSE |
20171120 14:34:00.625000 |
69 |
340.3 |
XCSE |
20171120 14:34:00.653000 |
6 |
340.3 |
XCSE |
20171120 14:34:06.180000 |
48 |
340.3 |
XCSE |
20171120 14:34:19.603000 |
38 |
340.3 |
XCSE |
20171120 14:34:19.603000 |
45 |
340.3 |
XCSE |
20171120 14:34:19.603000 |
66 |
340.6 |
XCSE |
20171120 14:40:55.219000 |
90 |
340.6 |
XCSE |
20171120 14:40:55.219000 |
35 |
340.6 |
XCSE |
20171120 14:40:55.219000 |
80 |
340.4 |
XCSE |
20171120 14:43:15.897000 |
20 |
340.4 |
XCSE |
20171120 14:43:15.897000 |
195 |
340.4 |
XCSE |
20171120 14:43:15.897000 |
47 |
340.4 |
XCSE |
20171120 14:43:15.927000 |
100 |
340.4 |
XCSE |
20171120 14:43:15.927000 |
106 |
340.4 |
XCSE |
20171120 14:46:43.839000 |
45 |
340.4 |
XCSE |
20171120 14:46:43.839000 |
61 |
340.4 |
XCSE |
20171120 14:46:43.839000 |
10 |
340.4 |
XCSE |
20171120 14:46:43.839000 |
73 |
340.4 |
XCSE |
20171120 14:46:43.839000 |
69 |
340.4 |
XCSE |
20171120 14:49:32.842000 |
34 |
340.4 |
XCSE |
20171120 14:49:32.858000 |
209 |
340.8 |
XCSE |
20171120 14:53:30.659000 |
34 |
340.8 |
XCSE |
20171120 14:53:30.659000 |
109 |
340.8 |
XCSE |
20171120 14:53:30.680000 |
100 |
340.8 |
XCSE |
20171120 14:53:30.728000 |
10 |
340.8 |
XCSE |
20171120 15:02:55.528000 |
188 |
340.8 |
XCSE |
20171120 15:02:55.528000 |
187 |
340.8 |
XCSE |
20171120 15:02:55.528000 |
328 |
340.8 |
XCSE |
20171120 15:02:55.528000 |
79 |
340.6 |
XCSE |
20171120 15:05:36.182000 |
52 |
340.6 |
XCSE |
20171120 15:05:36.182000 |
90 |
340.6 |
XCSE |
20171120 15:05:36.182000 |
49 |
340.5 |
XCSE |
20171120 15:09:20.557000 |
183 |
340.5 |
XCSE |
20171120 15:09:20.557000 |
62 |
340.3 |
XCSE |
20171120 15:10:22.981000 |
12 |
340.4 |
XCSE |
20171120 15:12:02.828000 |
88 |
340.4 |
XCSE |
20171120 15:13:34.191000 |
180 |
340.4 |
XCSE |
20171120 15:13:34.191000 |
136 |
340.4 |
XCSE |
20171120 15:13:34.191000 |
22 |
340.3 |
XCSE |
20171120 15:14:48.211000 |
16 |
340.3 |
XCSE |
20171120 15:14:48.211000 |
160 |
340.3 |
XCSE |
20171120 15:14:48.211000 |
98 |
340.4 |
XCSE |
20171120 15:15:58.732000 |
4 |
340.4 |
XCSE |
20171120 15:15:58.732000 |
28 |
340.4 |
XCSE |
20171120 15:15:58.732000 |
67 |
340.6 |
XCSE |
20171120 15:23:21.180000 |
337 |
340.6 |
XCSE |
20171120 15:23:21.180000 |
389 |
340.6 |
XCSE |
20171120 15:23:21.180000 |
227 |
340.6 |
XCSE |
20171120 15:23:21.180000 |
72 |
340.5 |
XCSE |
20171120 15:28:52.414000 |
152 |
340.5 |
XCSE |
20171120 15:28:52.414000 |
33 |
340.5 |
XCSE |
20171120 15:28:52.414000 |
106 |
340.1 |
XCSE |
20171120 15:31:20.933000 |
5 |
340.1 |
XCSE |
20171120 15:31:20.933000 |
102 |
340.1 |
XCSE |
20171120 15:31:20.954000 |
1 |
340.1 |
XCSE |
20171120 15:31:20.954000 |
91 |
340.2 |
XCSE |
20171120 15:32:16.790000 |
36 |
340.2 |
XCSE |
20171120 15:32:16.821000 |
88 |
340.2 |
XCSE |
20171120 15:32:16.821000 |
25 |
340.2 |
XCSE |
20171120 15:32:16.821000 |
97 |
340.2 |
XCSE |
20171120 15:35:52.198000 |
117 |
340 |
XCSE |
20171120 15:35:59.280000 |
435 |
340.1 |
XCSE |
20171120 15:38:12.385000 |
115 |
340 |
XCSE |
20171120 15:39:58.490152 |
114 |
340 |
XCSE |
20171120 15:43:24.238000 |
78 |
340 |
XCSE |
20171120 15:43:24.238000 |
374 |
340 |
XCSE |
20171120 15:43:24.238599 |
200 |
340 |
XCSE |
20171120 15:43:24.238603 |
300 |
340 |
XCSE |
20171120 15:43:24.238621 |
11 |
340 |
XCSE |
20171120 15:43:24.238627 |
102 |
340.3 |
XCSE |
20171120 15:43:26.800000 |
8 |
340.3 |
XCSE |
20171120 15:43:26.800000 |
102 |
340.3 |
XCSE |
20171120 15:43:55.359000 |
106 |
340.3 |
XCSE |
20171120 15:43:55.359000 |
102 |
340.2 |
XCSE |
20171120 15:44:55.584000 |
102 |
340.2 |
XCSE |
20171120 15:47:15.142000 |
18 |
340.2 |
XCSE |
20171120 15:47:15.142000 |
82 |
340.2 |
XCSE |
20171120 15:47:15.142000 |
40 |
340.3 |
XCSE |
20171120 15:49:28.846000 |
86 |
340.3 |
XCSE |
20171120 15:49:28.847000 |
50 |
340.3 |
XCSE |
20171120 15:49:28.847000 |
149 |
340.4 |
XCSE |
20171120 15:50:46.531000 |
77 |
340.4 |
XCSE |
20171120 15:50:46.531000 |
101 |
340.2 |
XCSE |
20171120 15:53:13.053000 |
89 |
340.5 |
XCSE |
20171120 15:58:20.153000 |
125 |
340.5 |
XCSE |
20171120 15:58:20.153000 |
51 |
340.5 |
XCSE |
20171120 15:58:20.153000 |
99 |
340.2 |
XCSE |
20171120 15:58:36.014000 |
301 |
340.2 |
XCSE |
20171120 15:58:36.014000 |
75 |
340.2 |
XCSE |
20171120 15:58:36.045000 |
111 |
340.2 |
XCSE |
20171120 16:00:02.853000 |
104 |
340.2 |
XCSE |
20171120 16:00:54.796000 |
27 |
340.2 |
XCSE |
20171120 16:00:54.796000 |
140 |
340.3 |
XCSE |
20171120 16:02:03.844000 |
43 |
340.3 |
XCSE |
20171120 16:02:03.844000 |
46 |
340.3 |
XCSE |
20171120 16:02:03.844000 |
129 |
340.2 |
XCSE |
20171120 16:03:57.101044 |
27 |
340.3 |
XCSE |
20171120 16:04:42.552000 |
77 |
340.3 |
XCSE |
20171120 16:04:42.578000 |
87 |
340.3 |
XCSE |
20171120 16:04:42.578000 |
23 |
340.3 |
XCSE |
20171120 16:04:42.578000 |
77 |
340.3 |
XCSE |
20171120 16:04:42.583000 |
4 |
340.3 |
XCSE |
20171120 16:04:42.656000 |
272 |
340.2 |
XCSE |
20171120 16:04:42.891534 |
100 |
340.3 |
XCSE |
20171120 16:08:01.226000 |
31 |
340.3 |
XCSE |
20171120 16:08:01.226000 |
74 |
340.3 |
XCSE |
20171120 16:10:53.164000 |
21 |
340.3 |
XCSE |
20171120 16:10:53.164000 |
180 |
340.3 |
XCSE |
20171120 16:10:53.164000 |
100 |
340.3 |
XCSE |
20171120 16:10:53.164000 |
19 |
340.3 |
XCSE |
20171120 16:10:53.164000 |
43 |
340.2 |
XCSE |
20171120 16:10:53.257635 |
43 |
340.2 |
XCSE |
20171120 16:10:53.286959 |
103 |
340.2 |
XCSE |
20171120 16:10:55.707822 |
43 |
340.2 |
XCSE |
20171120 16:10:55.737125 |
81 |
340.2 |
XCSE |
20171120 16:10:56.353269 |
52 |
340.2 |
XCSE |
20171120 16:12:38.101876 |
12 |
340.2 |
XCSE |
20171120 16:12:38.102000 |
347 |
340.2 |
XCSE |
20171120 16:12:38.102000 |
275 |
340.2 |
XCSE |
20171120 16:12:38.102127 |
98 |
340.1 |
XCSE |
20171120 16:15:09.846000 |
46 |
340.1 |
XCSE |
20171120 16:15:09.846000 |
83 |
340.1 |
XCSE |
20171120 16:15:09.882000 |
140 |
339.9 |
XCSE |
20171120 16:19:46.805000 |
10 |
339.9 |
XCSE |
20171120 16:19:46.805000 |
130 |
339.9 |
XCSE |
20171120 16:19:46.806000 |
45 |
339.9 |
XCSE |
20171120 16:19:46.827000 |
133 |
339.7 |
XCSE |
20171120 16:20:12.518000 |
16 |
339.7 |
XCSE |
20171120 16:20:12.518000 |
74 |
339.7 |
XCSE |
20171120 16:20:12.518000 |
80 |
339.7 |
XCSE |
20171120 16:20:12.518000 |
30 |
339.7 |
XCSE |
20171120 16:20:12.518000 |
193 |
339.7 |
XCSE |
20171120 16:20:12.549000 |
109 |
339.6 |
XCSE |
20171120 16:21:22.272000 |
188 |
339.3 |
XCSE |
20171120 16:25:57.712000 |
94 |
339.3 |
XCSE |
20171120 16:27:46.619000 |
107 |
339.3 |
XCSE |
20171120 16:27:46.623000 |
94 |
339.3 |
XCSE |
20171120 16:27:46.623000 |
94 |
339.3 |
XCSE |
20171120 16:27:46.627000 |
110 |
339.3 |
XCSE |
20171120 16:27:46.627000 |
27 |
339.3 |
XCSE |
20171120 16:27:46.643000 |
11 |
339.2 |
XCSE |
20171120 16:31:11.766000 |
106 |
339.2 |
XCSE |
20171120 16:31:11.766000 |
99 |
338.7 |
XCSE |
20171120 16:32:53.371000 |
81 |
338.9 |
XCSE |
20171120 16:34:41.095000 |
57 |
338.9 |
XCSE |
20171120 16:34:41.095000 |
46 |
338.9 |
XCSE |
20171120 16:34:41.095000 |
81 |
338.9 |
XCSE |
20171120 16:34:41.095000 |
8 |
338.9 |
XCSE |
20171120 16:34:41.095000 |
226 |
338.9 |
XCSE |
20171120 16:35:26.870000 |
56 |
338.9 |
XCSE |
20171120 16:35:26.870000 |
182 |
338.9 |
XCSE |
20171120 16:35:26.870000 |
105 |
338.8 |
XCSE |
20171120 16:37:27.140000 |
73 |
338.8 |
XCSE |
20171120 16:37:27.140000 |
53 |
338.8 |
XCSE |
20171120 16:39:47.418000 |
91 |
338.8 |
XCSE |
20171120 16:39:47.418000 |
61 |
338.8 |
XCSE |
20171120 16:41:38.001000 |
136 |
338.8 |
XCSE |
20171120 16:41:38.001000 |
56 |
338.8 |
XCSE |
20171120 16:41:38.001000 |
179 |
338.9 |
XCSE |
20171120 16:42:26.356000 |
22 |
338.9 |
XCSE |
20171120 16:42:26.356000 |
303 |
338.6 |
XCSE |
20171120 16:44:19.199590 |