|
|
|
|
INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617 |
|
|
4 December 2017 |
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
|
Number of shares |
Average purchase price |
Transaction value in DKK |
Accumulated, last announcement |
2,980,700 |
358.86 |
1,069,654,820 |
27 November 2017 |
33,000 |
334.96 |
11,053,680 |
28 November 2017 |
31,000 |
335.93 |
10,413,830 |
29 November 2017 |
27,000 |
342.39 |
9,244,530 |
30 November 2017 |
25,000 |
340.23 |
8,505,750 |
1 December 2017 |
30,000 |
337.08 |
10,112,400 |
Accumulated under the programme |
3,126,700 |
357.88 |
1,118,985,010 |
With the transactions stated above, Jyske Bank now owns a total of 3,126,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.51% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume |
Price |
Venue |
Time CET |
97 |
338,2 |
XCSE |
20171201 9:09:09.721000 |
99 |
338,2 |
XCSE |
20171201 9:09:09.721000 |
99 |
338,2 |
XCSE |
20171201 9:09:09.721000 |
101 |
337,9 |
XCSE |
20171201 9:10:54.760000 |
25 |
337,9 |
XCSE |
20171201 9:10:54.760000 |
33 |
338,2 |
XCSE |
20171201 9:12:14.881000 |
58 |
338,2 |
XCSE |
20171201 9:12:14.881000 |
88 |
338,7 |
XCSE |
20171201 9:15:00.063000 |
1 |
338,7 |
XCSE |
20171201 9:15:00.063000 |
31 |
338,7 |
XCSE |
20171201 9:15:00.063000 |
90 |
338,3 |
XCSE |
20171201 9:17:28.352000 |
108 |
338,4 |
XCSE |
20171201 9:20:04.111000 |
73 |
338,4 |
XCSE |
20171201 9:20:04.111000 |
53 |
338,4 |
XCSE |
20171201 9:20:04.111000 |
79 |
338,3 |
XCSE |
20171201 9:22:36.454000 |
9 |
338,3 |
XCSE |
20171201 9:22:36.454000 |
13 |
338,3 |
XCSE |
20171201 9:22:36.454000 |
93 |
338,2 |
XCSE |
20171201 9:23:28.544000 |
107 |
338,2 |
XCSE |
20171201 9:23:28.544000 |
86 |
338,4 |
XCSE |
20171201 9:25:00.835000 |
83 |
338 |
XCSE |
20171201 9:25:50.696000 |
35 |
338,3 |
XCSE |
20171201 9:32:05.108000 |
63 |
338,3 |
XCSE |
20171201 9:32:05.108000 |
71 |
338,3 |
XCSE |
20171201 9:32:05.108000 |
71 |
338,3 |
XCSE |
20171201 9:32:05.108000 |
138 |
338,3 |
XCSE |
20171201 9:32:05.108000 |
77 |
337,7 |
XCSE |
20171201 9:33:09.153000 |
93 |
337,7 |
XCSE |
20171201 9:34:40.884000 |
89 |
337,5 |
XCSE |
20171201 9:37:00.284000 |
40 |
337,5 |
XCSE |
20171201 9:37:00.284000 |
84 |
337 |
XCSE |
20171201 9:38:11.635000 |
9 |
337 |
XCSE |
20171201 9:38:11.635000 |
85 |
336,9 |
XCSE |
20171201 9:40:00.278000 |
60 |
336,5 |
XCSE |
20171201 9:41:13.176000 |
25 |
336,5 |
XCSE |
20171201 9:41:13.176000 |
69 |
336,6 |
XCSE |
20171201 9:43:00.111000 |
22 |
336,6 |
XCSE |
20171201 9:43:00.111000 |
22 |
336,6 |
XCSE |
20171201 9:43:00.111000 |
6 |
336,6 |
XCSE |
20171201 9:43:00.111000 |
22 |
336,6 |
XCSE |
20171201 9:43:00.111000 |
7 |
336,6 |
XCSE |
20171201 9:43:00.111000 |
101 |
336,4 |
XCSE |
20171201 9:44:05.876000 |
56 |
336,6 |
XCSE |
20171201 9:46:17.598000 |
33 |
336,6 |
XCSE |
20171201 9:46:17.598000 |
81 |
336,6 |
XCSE |
20171201 9:46:17.598000 |
100 |
336,8 |
XCSE |
20171201 9:49:03.892000 |
124 |
336,8 |
XCSE |
20171201 9:49:03.892000 |
117 |
336,7 |
XCSE |
20171201 9:53:58.372000 |
75 |
336,7 |
XCSE |
20171201 9:53:58.372000 |
71 |
336,7 |
XCSE |
20171201 9:53:58.400000 |
18 |
336,3 |
XCSE |
20171201 9:54:33.089000 |
66 |
336,3 |
XCSE |
20171201 9:54:33.089000 |
99 |
336,3 |
XCSE |
20171201 9:54:33.089000 |
100 |
336,7 |
XCSE |
20171201 9:59:55.064000 |
3 |
336,7 |
XCSE |
20171201 9:59:55.064000 |
100 |
336,7 |
XCSE |
20171201 9:59:55.064000 |
108 |
336,7 |
XCSE |
20171201 9:59:55.064000 |
8 |
336,7 |
XCSE |
20171201 9:59:55.064000 |
71 |
336,6 |
XCSE |
20171201 10:01:47.655000 |
25 |
336,6 |
XCSE |
20171201 10:01:47.655000 |
84 |
336,6 |
XCSE |
20171201 10:01:47.683000 |
99 |
336,7 |
XCSE |
20171201 10:04:20.623000 |
99 |
336,7 |
XCSE |
20171201 10:04:20.623000 |
100 |
336,7 |
XCSE |
20171201 10:04:20.623000 |
68 |
336,5 |
XCSE |
20171201 10:05:16.253000 |
11 |
336,5 |
XCSE |
20171201 10:05:16.253000 |
65 |
336,5 |
XCSE |
20171201 10:06:27.120000 |
6 |
336,5 |
XCSE |
20171201 10:06:27.120000 |
13 |
336,5 |
XCSE |
20171201 10:06:27.148000 |
6 |
336,5 |
XCSE |
20171201 10:06:27.148000 |
18 |
336,9 |
XCSE |
20171201 10:09:23.139000 |
87 |
336,9 |
XCSE |
20171201 10:09:23.139000 |
132 |
336,9 |
XCSE |
20171201 10:09:23.139000 |
6 |
336,9 |
XCSE |
20171201 10:09:23.139000 |
56 |
337,1 |
XCSE |
20171201 10:10:50.825000 |
90 |
337,1 |
XCSE |
20171201 10:10:50.825000 |
2 |
336,9 |
XCSE |
20171201 10:13:10.048000 |
86 |
336,9 |
XCSE |
20171201 10:13:10.048000 |
127 |
337 |
XCSE |
20171201 10:16:11.471000 |
87 |
337 |
XCSE |
20171201 10:16:11.471000 |
169 |
337 |
XCSE |
20171201 10:18:10.158000 |
46 |
337 |
XCSE |
20171201 10:18:10.180000 |
89 |
336,9 |
XCSE |
20171201 10:19:22.027000 |
113 |
336,8 |
XCSE |
20171201 10:20:33.757000 |
12 |
336,8 |
XCSE |
20171201 10:20:33.757000 |
89 |
336,7 |
XCSE |
20171201 10:22:42.139000 |
11 |
336,5 |
XCSE |
20171201 10:22:50.290000 |
75 |
336,5 |
XCSE |
20171201 10:22:57.166000 |
91 |
336,5 |
XCSE |
20171201 10:25:30.794000 |
25 |
336,8 |
XCSE |
20171201 10:26:48.545000 |
59 |
336,8 |
XCSE |
20171201 10:27:07.017000 |
99 |
337,3 |
XCSE |
20171201 10:35:43.187000 |
38 |
337,3 |
XCSE |
20171201 10:35:43.187000 |
30 |
337,3 |
XCSE |
20171201 10:36:08.980000 |
462 |
337,6 |
XCSE |
20171201 10:40:09.439000 |
83 |
337,6 |
XCSE |
20171201 10:40:09.439000 |
57 |
338,5 |
XCSE |
20171201 10:45:35.500000 |
90 |
338,5 |
XCSE |
20171201 10:45:35.500000 |
90 |
338,5 |
XCSE |
20171201 10:45:35.500000 |
90 |
338,5 |
XCSE |
20171201 10:45:35.500000 |
90 |
338,5 |
XCSE |
20171201 10:45:35.505000 |
90 |
338,5 |
XCSE |
20171201 10:45:35.508000 |
90 |
338,5 |
XCSE |
20171201 10:45:35.522000 |
10 |
338,5 |
XCSE |
20171201 10:45:35.522000 |
9 |
338,5 |
XCSE |
20171201 10:45:35.524000 |
36 |
338,4 |
XCSE |
20171201 10:52:55.233000 |
93 |
338,4 |
XCSE |
20171201 10:52:55.233000 |
30 |
338,4 |
XCSE |
20171201 10:52:55.234000 |
176 |
338,4 |
XCSE |
20171201 10:52:55.234000 |
129 |
338,4 |
XCSE |
20171201 10:52:55.234000 |
120 |
338,4 |
XCSE |
20171201 10:52:55.235000 |
9 |
338,4 |
XCSE |
20171201 10:52:55.236000 |
107 |
338,4 |
XCSE |
20171201 10:52:55.236000 |
120 |
338,4 |
XCSE |
20171201 10:52:55.236000 |
9 |
338,4 |
XCSE |
20171201 10:52:55.262000 |
73 |
338,4 |
XCSE |
20171201 10:52:55.262000 |
147 |
338,7 |
XCSE |
20171201 10:58:03.365000 |
14 |
338,7 |
XCSE |
20171201 10:58:03.365000 |
14 |
338,7 |
XCSE |
20171201 10:58:03.365000 |
14 |
338,7 |
XCSE |
20171201 10:58:03.365000 |
14 |
338,7 |
XCSE |
20171201 10:58:03.365000 |
25 |
338,7 |
XCSE |
20171201 10:58:03.365000 |
110 |
338,7 |
XCSE |
20171201 10:58:03.365000 |
37 |
338,7 |
XCSE |
20171201 10:58:03.366000 |
21 |
338,6 |
XCSE |
20171201 10:58:06.504000 |
51 |
338,8 |
XCSE |
20171201 11:02:36.031000 |
86 |
338,8 |
XCSE |
20171201 11:02:36.031000 |
40 |
338,8 |
XCSE |
20171201 11:02:36.031000 |
40 |
338,8 |
XCSE |
20171201 11:02:36.031000 |
91 |
338,8 |
XCSE |
20171201 11:02:36.031000 |
65 |
338,8 |
XCSE |
20171201 11:02:36.056000 |
89 |
338,7 |
XCSE |
20171201 11:04:59.500000 |
99 |
338,6 |
XCSE |
20171201 11:05:58.163000 |
401 |
338,6 |
XCSE |
20171201 11:05:58.163000 |
94 |
338,5 |
XCSE |
20171201 11:08:05.043000 |
106 |
338,5 |
XCSE |
20171201 11:08:05.043000 |
19 |
338,5 |
XCSE |
20171201 11:08:05.043000 |
32 |
338,5 |
XCSE |
20171201 11:08:06.369000 |
88 |
338,4 |
XCSE |
20171201 11:08:19.531000 |
30 |
338,4 |
XCSE |
20171201 11:08:19.531000 |
87 |
338,5 |
XCSE |
20171201 11:11:19.958000 |
87 |
338,2 |
XCSE |
20171201 11:12:24.481000 |
83 |
338,2 |
XCSE |
20171201 11:14:06.838000 |
4 |
338,2 |
XCSE |
20171201 11:14:06.838000 |
116 |
338,5 |
XCSE |
20171201 11:16:44.437000 |
116 |
338,5 |
XCSE |
20171201 11:16:44.441000 |
85 |
338,4 |
XCSE |
20171201 11:19:10.185000 |
383 |
338,4 |
XCSE |
20171201 11:19:10.185000 |
90 |
338,5 |
XCSE |
20171201 11:24:10.864000 |
8 |
338,5 |
XCSE |
20171201 11:24:10.864000 |
101 |
338,4 |
XCSE |
20171201 11:24:25.587000 |
101 |
338,4 |
XCSE |
20171201 11:24:25.587000 |
85 |
338,4 |
XCSE |
20171201 11:27:59.982000 |
87 |
338,3 |
XCSE |
20171201 11:28:18.344000 |
55 |
338,5 |
XCSE |
20171201 11:31:23.236000 |
38 |
338,5 |
XCSE |
20171201 11:31:23.261000 |
91 |
338,5 |
XCSE |
20171201 11:36:04.766000 |
188 |
338,3 |
XCSE |
20171201 11:36:33.852000 |
74 |
338,3 |
XCSE |
20171201 11:36:33.852000 |
135 |
338,2 |
XCSE |
20171201 11:38:43.605000 |
90 |
338,2 |
XCSE |
20171201 11:38:43.605000 |
15 |
338,2 |
XCSE |
20171201 11:38:43.605000 |
281 |
338,2 |
XCSE |
20171201 11:40:11.559000 |
192 |
338,2 |
XCSE |
20171201 11:40:11.581000 |
38 |
338,2 |
XCSE |
20171201 11:40:11.581000 |
85 |
337,9 |
XCSE |
20171201 11:42:17.091000 |
67 |
338 |
XCSE |
20171201 11:47:54.365000 |
53 |
338 |
XCSE |
20171201 11:47:54.366000 |
73 |
338 |
XCSE |
20171201 11:47:54.366000 |
109 |
337,7 |
XCSE |
20171201 11:48:37.782000 |
89 |
337,8 |
XCSE |
20171201 11:50:58.015000 |
97 |
337,7 |
XCSE |
20171201 11:54:26.520000 |
2000 |
337,5 |
XCSE |
20171201 11:55:18.955086 |
83 |
337,7 |
XCSE |
20171201 11:56:54.487000 |
14 |
337,7 |
XCSE |
20171201 11:56:54.487000 |
539 |
338 |
XCSE |
20171201 11:59:44.018000 |
239 |
338,1 |
XCSE |
20171201 12:07:27.439000 |
28 |
338,1 |
XCSE |
20171201 12:07:27.439000 |
87 |
337,4 |
XCSE |
20171201 12:09:34.138000 |
87 |
337,1 |
XCSE |
20171201 12:13:38.429000 |
79 |
337 |
XCSE |
20171201 12:14:41.918000 |
113 |
337,2 |
XCSE |
20171201 12:18:30.159000 |
15 |
337,2 |
XCSE |
20171201 12:18:30.188000 |
86 |
337,1 |
XCSE |
20171201 12:27:46.801000 |
86 |
337,1 |
XCSE |
20171201 12:27:46.801000 |
114 |
337,1 |
XCSE |
20171201 12:27:46.801000 |
38 |
337,1 |
XCSE |
20171201 12:27:46.829000 |
86 |
337,1 |
XCSE |
20171201 12:27:46.829000 |
107 |
337,4 |
XCSE |
20171201 12:30:32.977000 |
21 |
337,4 |
XCSE |
20171201 12:30:32.977000 |
216 |
337,5 |
XCSE |
20171201 12:38:00.201000 |
37 |
337,5 |
XCSE |
20171201 12:38:00.201000 |
230 |
337,8 |
XCSE |
20171201 12:43:22.732000 |
15 |
337,8 |
XCSE |
20171201 12:43:22.732000 |
83 |
338,1 |
XCSE |
20171201 12:45:42.516000 |
85 |
338,1 |
XCSE |
20171201 12:47:46.983000 |
37 |
338,1 |
XCSE |
20171201 12:47:46.983000 |
5 |
338,1 |
XCSE |
20171201 12:47:46.984000 |
85 |
338,1 |
XCSE |
20171201 12:47:46.984000 |
61 |
338,1 |
XCSE |
20171201 12:47:46.984000 |
84 |
337,7 |
XCSE |
20171201 12:51:15.714000 |
82 |
337,6 |
XCSE |
20171201 12:52:47.199000 |
84 |
337,4 |
XCSE |
20171201 12:56:13.185000 |
9 |
337,1 |
XCSE |
20171201 12:59:28.601000 |
68 |
337,1 |
XCSE |
20171201 12:59:28.601000 |
24 |
337,1 |
XCSE |
20171201 12:59:28.601000 |
91 |
337 |
XCSE |
20171201 13:00:14.540000 |
29 |
337 |
XCSE |
20171201 13:00:14.540000 |
1500 |
336,8 |
XCSE |
20171201 13:02:04.651719 |
83 |
336,9 |
XCSE |
20171201 13:05:37.773000 |
66 |
336,9 |
XCSE |
20171201 13:05:37.778000 |
17 |
336,9 |
XCSE |
20171201 13:05:37.778000 |
17 |
336,9 |
XCSE |
20171201 13:05:37.778000 |
5 |
336,9 |
XCSE |
20171201 13:05:37.778000 |
87 |
336,7 |
XCSE |
20171201 13:07:06.593000 |
3 |
336,7 |
XCSE |
20171201 13:07:06.593000 |
7 |
336,7 |
XCSE |
20171201 13:09:28.068000 |
80 |
336,5 |
XCSE |
20171201 13:09:55.450000 |
86 |
335,1 |
XCSE |
20171201 13:13:06.713000 |
126 |
335 |
XCSE |
20171201 13:23:02.605000 |
83 |
335,1 |
XCSE |
20171201 13:26:33.149000 |
59 |
335,1 |
XCSE |
20171201 13:26:33.150000 |
83 |
335,1 |
XCSE |
20171201 13:26:33.150000 |
9 |
335 |
XCSE |
20171201 13:29:47.644000 |
53 |
335 |
XCSE |
20171201 13:29:47.644000 |
24 |
335 |
XCSE |
20171201 13:29:47.644000 |
86 |
335,4 |
XCSE |
20171201 13:32:44.351000 |
80 |
335,2 |
XCSE |
20171201 13:35:37.625000 |
129 |
335,5 |
XCSE |
20171201 13:40:43.657000 |
100 |
335,7 |
XCSE |
20171201 13:49:57.198000 |
100 |
335,7 |
XCSE |
20171201 13:49:57.198000 |
13 |
335,7 |
XCSE |
20171201 13:49:57.198000 |
32 |
335,7 |
XCSE |
20171201 13:49:57.198000 |
93 |
336 |
XCSE |
20171201 13:52:20.909000 |
74 |
335,6 |
XCSE |
20171201 13:57:05.517000 |
16 |
335,6 |
XCSE |
20171201 13:57:05.517000 |
98 |
335,8 |
XCSE |
20171201 14:05:23.953000 |
89 |
335,8 |
XCSE |
20171201 14:05:23.953000 |
231 |
336,1 |
XCSE |
20171201 14:07:54.884000 |
103 |
335,9 |
XCSE |
20171201 14:11:55.793000 |
92 |
336,3 |
XCSE |
20171201 14:20:05.562000 |
39 |
336,3 |
XCSE |
20171201 14:20:05.562000 |
46 |
336,3 |
XCSE |
20171201 14:20:05.562000 |
46 |
336,3 |
XCSE |
20171201 14:20:05.562000 |
36 |
336,3 |
XCSE |
20171201 14:23:39.139000 |
137 |
336,5 |
XCSE |
20171201 14:27:28.336000 |
78 |
336,5 |
XCSE |
20171201 14:27:28.336000 |
86 |
336,8 |
XCSE |
20171201 14:29:45.405000 |
3 |
336,8 |
XCSE |
20171201 14:29:45.405000 |
110 |
336,8 |
XCSE |
20171201 14:29:45.405000 |
86 |
336,8 |
XCSE |
20171201 14:30:00.122000 |
4 |
336,8 |
XCSE |
20171201 14:30:00.122000 |
29 |
336,8 |
XCSE |
20171201 14:33:15.419000 |
94 |
336,8 |
XCSE |
20171201 14:33:15.419000 |
273 |
337 |
XCSE |
20171201 14:48:32.649000 |
89 |
336,8 |
XCSE |
20171201 14:51:10.230000 |
183 |
336,8 |
XCSE |
20171201 14:51:10.230000 |
92 |
336,9 |
XCSE |
20171201 14:57:43.301000 |
94 |
336,9 |
XCSE |
20171201 14:57:43.301000 |
92 |
336,9 |
XCSE |
20171201 14:57:43.301000 |
57 |
336,9 |
XCSE |
20171201 14:57:43.301000 |
53 |
336,9 |
XCSE |
20171201 14:57:43.301000 |
39 |
336,9 |
XCSE |
20171201 14:57:43.302000 |
89 |
336,7 |
XCSE |
20171201 14:59:02.668000 |
119 |
336,4 |
XCSE |
20171201 15:06:14.651000 |
25 |
336,3 |
XCSE |
20171201 15:07:23.781000 |
67 |
336,3 |
XCSE |
20171201 15:07:23.781000 |
60 |
336,3 |
XCSE |
20171201 15:07:23.781000 |
97 |
336,1 |
XCSE |
20171201 15:20:53.054000 |
80 |
336,1 |
XCSE |
20171201 15:20:53.054000 |
68 |
336,1 |
XCSE |
20171201 15:20:53.054000 |
80 |
336,1 |
XCSE |
20171201 15:20:53.054000 |
80 |
336,1 |
XCSE |
20171201 15:20:53.054000 |
54 |
336,1 |
XCSE |
20171201 15:20:53.054000 |
63 |
336,1 |
XCSE |
20171201 15:20:53.054000 |
34 |
336,1 |
XCSE |
20171201 15:20:53.076000 |
79 |
335,9 |
XCSE |
20171201 15:25:01.050000 |
43 |
335,8 |
XCSE |
20171201 15:26:37.681041 |
36 |
335,8 |
XCSE |
20171201 15:26:37.681041 |
188 |
335,8 |
XCSE |
20171201 15:29:01.167000 |
121 |
335,8 |
XCSE |
20171201 15:29:01.167067 |
62 |
335,8 |
XCSE |
20171201 15:29:01.167092 |
100 |
335,8 |
XCSE |
20171201 15:29:01.167108 |
638 |
335,8 |
XCSE |
20171201 15:29:01.167122 |
92 |
335,8 |
XCSE |
20171201 15:34:45.207000 |
8 |
335,8 |
XCSE |
20171201 15:34:45.207000 |
388 |
335,8 |
XCSE |
20171201 15:34:45.207000 |
60 |
335,8 |
XCSE |
20171201 15:34:45.207000 |
6 |
335,8 |
XCSE |
20171201 15:36:33.720000 |
123 |
335,8 |
XCSE |
20171201 15:36:33.720000 |
20 |
335,8 |
XCSE |
20171201 15:36:33.720000 |
134 |
335,8 |
XCSE |
20171201 15:40:20.045000 |
82 |
335,5 |
XCSE |
20171201 15:45:01.028000 |
108 |
335,7 |
XCSE |
20171201 15:46:09.058000 |
35 |
335,7 |
XCSE |
20171201 15:46:09.058000 |
148 |
335,7 |
XCSE |
20171201 15:48:14.293000 |
110 |
335,7 |
XCSE |
20171201 15:48:14.293000 |
148 |
335,7 |
XCSE |
20171201 15:48:14.295000 |
52 |
335,7 |
XCSE |
20171201 15:48:14.296000 |
8 |
335,7 |
XCSE |
20171201 15:48:14.296000 |
103 |
335,5 |
XCSE |
20171201 15:51:22.030000 |
84 |
335,4 |
XCSE |
20171201 15:53:18.029000 |
743 |
335,4 |
XCSE |
20171201 15:53:18.029884 |
281 |
335,4 |
XCSE |
20171201 15:53:18.029914 |
85 |
335,3 |
XCSE |
20171201 15:55:49.185000 |
80 |
335,2 |
XCSE |
20171201 15:59:03.231000 |
4 |
335,2 |
XCSE |
20171201 15:59:03.256000 |
154 |
335,3 |
XCSE |
20171201 16:02:00.533000 |
202 |
335,9 |
XCSE |
20171201 16:12:58.796000 |
176 |
335,9 |
XCSE |
20171201 16:12:58.796000 |
97 |
336,2 |
XCSE |
20171201 16:17:39.957000 |
48 |
336,2 |
XCSE |
20171201 16:17:39.957000 |
45 |
335,9 |
XCSE |
20171201 16:21:25.241000 |
37 |
335,9 |
XCSE |
20171201 16:21:25.241000 |
372 |
335,6 |
XCSE |
20171201 16:24:01.082659 |
96 |
335,6 |
XCSE |
20171201 16:24:01.082778 |
96 |
344,2 |
XCSE |
20171130 9:01:49.821000 |
177 |
344,2 |
XCSE |
20171130 9:01:49.821000 |
203 |
343,1 |
XCSE |
20171130 9:06:49.591000 |
67 |
343,1 |
XCSE |
20171130 9:06:49.591000 |
90 |
342,9 |
XCSE |
20171130 9:08:39.177000 |
101 |
343 |
XCSE |
20171130 9:13:57.380000 |
101 |
343 |
XCSE |
20171130 9:13:57.401000 |
101 |
343 |
XCSE |
20171130 9:13:57.402000 |
38 |
343 |
XCSE |
20171130 9:13:57.405000 |
87 |
343 |
XCSE |
20171130 9:16:04.491000 |
14 |
342 |
XCSE |
20171130 9:17:45.653000 |
70 |
342 |
XCSE |
20171130 9:17:45.653000 |
84 |
342 |
XCSE |
20171130 9:20:08.163000 |
65 |
341,9 |
XCSE |
20171130 9:20:53.616000 |
19 |
341,9 |
XCSE |
20171130 9:20:53.616000 |
59 |
341,7 |
XCSE |
20171130 9:23:35.748000 |
62 |
341,7 |
XCSE |
20171130 9:23:35.748000 |
95 |
341,4 |
XCSE |
20171130 9:26:37.102000 |
40 |
341,4 |
XCSE |
20171130 9:26:37.102000 |
171 |
341,2 |
XCSE |
20171130 9:31:05.441000 |
206 |
342,2 |
XCSE |
20171130 9:40:30.457000 |
92 |
342,2 |
XCSE |
20171130 9:40:30.457000 |
206 |
342,2 |
XCSE |
20171130 9:40:30.457000 |
20 |
342,2 |
XCSE |
20171130 9:40:30.457000 |
86 |
343,7 |
XCSE |
20171130 9:52:11.474000 |
86 |
343,7 |
XCSE |
20171130 9:52:11.479000 |
66 |
343,7 |
XCSE |
20171130 9:52:11.479000 |
152 |
343,7 |
XCSE |
20171130 9:52:11.479000 |
78 |
343,7 |
XCSE |
20171130 9:52:11.480000 |
8 |
343,7 |
XCSE |
20171130 9:52:11.480000 |
86 |
343,7 |
XCSE |
20171130 9:52:11.483000 |
86 |
343,7 |
XCSE |
20171130 9:52:11.483000 |
28 |
343,7 |
XCSE |
20171130 9:52:11.505000 |
74 |
343,3 |
XCSE |
20171130 9:54:31.437000 |
36 |
343,3 |
XCSE |
20171130 9:54:31.437000 |
87 |
343 |
XCSE |
20171130 9:55:32.181000 |
88 |
343,9 |
XCSE |
20171130 10:02:22.369000 |
45 |
343,9 |
XCSE |
20171130 10:02:22.369000 |
88 |
343,9 |
XCSE |
20171130 10:02:22.390000 |
62 |
343,9 |
XCSE |
20171130 10:02:22.391000 |
26 |
343,9 |
XCSE |
20171130 10:02:22.391000 |
26 |
343,9 |
XCSE |
20171130 10:02:22.391000 |
42 |
343,9 |
XCSE |
20171130 10:02:22.393000 |
16 |
343,9 |
XCSE |
20171130 10:02:22.394000 |
89 |
343,6 |
XCSE |
20171130 10:03:49.605000 |
13 |
343,6 |
XCSE |
20171130 10:03:49.605000 |
50 |
343,4 |
XCSE |
20171130 10:04:52.070000 |
39 |
343,4 |
XCSE |
20171130 10:04:52.070000 |
102 |
343,2 |
XCSE |
20171130 10:06:51.097000 |
101 |
343,1 |
XCSE |
20171130 10:08:59.092000 |
1 |
343,1 |
XCSE |
20171130 10:08:59.092000 |
169 |
343,2 |
XCSE |
20171130 10:11:29.797000 |
78 |
342,7 |
XCSE |
20171130 10:12:43.062000 |
90 |
342,4 |
XCSE |
20171130 10:18:26.347000 |
32 |
342 |
XCSE |
20171130 10:19:34.027000 |
70 |
342 |
XCSE |
20171130 10:19:34.027000 |
10 |
341,9 |
XCSE |
20171130 10:19:49.057000 |
103 |
341,8 |
XCSE |
20171130 10:20:44.436000 |
80 |
341,8 |
XCSE |
20171130 10:20:44.437000 |
78 |
341,4 |
XCSE |
20171130 10:23:04.456000 |
365 |
341,3 |
XCSE |
20171130 10:23:59.619000 |
87 |
342,1 |
XCSE |
20171130 10:26:05.317000 |
36 |
341,9 |
XCSE |
20171130 10:28:40.437000 |
50 |
341,9 |
XCSE |
20171130 10:28:40.437000 |
20 |
342,5 |
XCSE |
20171130 10:34:31.248000 |
89 |
342,5 |
XCSE |
20171130 10:34:31.248000 |
133 |
342,5 |
XCSE |
20171130 10:34:31.248000 |
37 |
342,5 |
XCSE |
20171130 10:34:31.248000 |
88 |
342,9 |
XCSE |
20171130 10:42:51.624000 |
88 |
342,9 |
XCSE |
20171130 10:42:51.628000 |
71 |
342,9 |
XCSE |
20171130 10:42:51.628000 |
54 |
342,9 |
XCSE |
20171130 10:42:51.628000 |
54 |
342,9 |
XCSE |
20171130 10:42:51.628000 |
5 |
342,9 |
XCSE |
20171130 10:42:51.629000 |
83 |
342,9 |
XCSE |
20171130 10:42:51.629000 |
78 |
342,9 |
XCSE |
20171130 10:42:51.629000 |
83 |
342,9 |
XCSE |
20171130 10:42:51.629000 |
55 |
342,9 |
XCSE |
20171130 10:42:51.632000 |
88 |
343,3 |
XCSE |
20171130 10:47:21.531000 |
64 |
343,3 |
XCSE |
20171130 10:47:21.531000 |
101 |
343,1 |
XCSE |
20171130 10:49:07.440000 |
15 |
343,1 |
XCSE |
20171130 10:49:07.440000 |
1 |
342,7 |
XCSE |
20171130 10:52:53.203000 |
81 |
342,7 |
XCSE |
20171130 10:52:53.204000 |
7 |
342,5 |
XCSE |
20171130 10:53:13.802000 |
131 |
342,5 |
XCSE |
20171130 10:53:13.802000 |
7 |
342,5 |
XCSE |
20171130 10:53:13.823000 |
7 |
342,5 |
XCSE |
20171130 10:53:13.823000 |
110 |
342,9 |
XCSE |
20171130 10:59:35.027000 |
96 |
342,9 |
XCSE |
20171130 10:59:35.027000 |
90 |
342,7 |
XCSE |
20171130 10:59:54.575000 |
72 |
342,7 |
XCSE |
20171130 10:59:54.599000 |
142 |
342,5 |
XCSE |
20171130 11:02:16.031000 |
125 |
342,5 |
XCSE |
20171130 11:02:16.031000 |
100 |
342,5 |
XCSE |
20171130 11:02:16.031000 |
42 |
342,5 |
XCSE |
20171130 11:02:16.031000 |
98 |
342,4 |
XCSE |
20171130 11:03:13.198000 |
23 |
342,4 |
XCSE |
20171130 11:03:13.198000 |
62 |
342,4 |
XCSE |
20171130 11:03:13.198000 |
117 |
342,2 |
XCSE |
20171130 11:05:58.340000 |
26 |
341,8 |
XCSE |
20171130 11:08:15.111000 |
58 |
341,8 |
XCSE |
20171130 11:08:15.111000 |
2 |
341,8 |
XCSE |
20171130 11:08:15.111000 |
91 |
342 |
XCSE |
20171130 11:13:24.322000 |
58 |
342 |
XCSE |
20171130 11:13:24.322000 |
6 |
342 |
XCSE |
20171130 11:13:24.322000 |
91 |
341,7 |
XCSE |
20171130 11:33:51.144000 |
91 |
341,7 |
XCSE |
20171130 11:33:51.144000 |
8 |
341,7 |
XCSE |
20171130 11:33:51.155000 |
92 |
341,6 |
XCSE |
20171130 11:37:01.657000 |
48 |
341,6 |
XCSE |
20171130 11:37:01.657000 |
94 |
341,2 |
XCSE |
20171130 11:44:13.978000 |
70 |
341,3 |
XCSE |
20171130 11:46:43.315000 |
82 |
341,3 |
XCSE |
20171130 11:46:43.315000 |
110 |
341,3 |
XCSE |
20171130 11:46:43.315000 |
86 |
341,4 |
XCSE |
20171130 11:58:03.156000 |
86 |
341,4 |
XCSE |
20171130 11:58:03.178000 |
27 |
341,4 |
XCSE |
20171130 11:58:03.178000 |
83 |
341,4 |
XCSE |
20171130 11:58:03.178000 |
3 |
341,4 |
XCSE |
20171130 11:58:03.178000 |
13 |
341,3 |
XCSE |
20171130 11:59:36.540000 |
73 |
341,3 |
XCSE |
20171130 11:59:36.540000 |
112 |
341,3 |
XCSE |
20171130 11:59:36.540000 |
65 |
341,3 |
XCSE |
20171130 11:59:36.561000 |
85 |
340,8 |
XCSE |
20171130 12:01:31.760000 |
3 |
340,8 |
XCSE |
20171130 12:01:31.762000 |
87 |
340,6 |
XCSE |
20171130 12:05:25.177000 |
227 |
340,7 |
XCSE |
20171130 12:12:29.821000 |
45 |
340,7 |
XCSE |
20171130 12:12:29.822000 |
89 |
340,5 |
XCSE |
20171130 12:18:33.447000 |
1000 |
340,4 |
XCSE |
20171130 12:18:33.447101 |
137 |
340,1 |
XCSE |
20171130 12:18:58.056000 |
86 |
340,1 |
XCSE |
20171130 12:21:53.035000 |
1069 |
339,9 |
XCSE |
20171130 12:23:30.162450 |
77 |
339,9 |
XCSE |
20171130 12:23:38.034000 |
180 |
340,1 |
XCSE |
20171130 12:36:31.169000 |
199 |
340,1 |
XCSE |
20171130 12:36:31.169000 |
149 |
340 |
XCSE |
20171130 12:39:50.149000 |
21 |
340 |
XCSE |
20171130 12:39:50.149000 |
101 |
339,8 |
XCSE |
20171130 12:43:27.258000 |
104 |
339,8 |
XCSE |
20171130 12:44:35.859000 |
85 |
339,7 |
XCSE |
20171130 12:47:07.644000 |
84 |
339,5 |
XCSE |
20171130 12:51:11.425000 |
132 |
339,4 |
XCSE |
20171130 12:54:07.673000 |
94 |
339,6 |
XCSE |
20171130 12:57:08.274000 |
68 |
339,6 |
XCSE |
20171130 12:57:08.274000 |
6 |
339,5 |
XCSE |
20171130 13:00:01.316000 |
51 |
339,5 |
XCSE |
20171130 13:00:01.316000 |
41 |
339,5 |
XCSE |
20171130 13:00:01.316000 |
51 |
339,5 |
XCSE |
20171130 13:00:01.316000 |
48 |
339,5 |
XCSE |
20171130 13:00:01.316000 |
39 |
339,5 |
XCSE |
20171130 13:00:01.316000 |
58 |
339,5 |
XCSE |
20171130 13:00:01.316000 |
85 |
339,3 |
XCSE |
20171130 13:01:58.520000 |
84 |
338,8 |
XCSE |
20171130 13:03:28.910000 |
5 |
339,2 |
XCSE |
20171130 13:06:30.028000 |
129 |
339,2 |
XCSE |
20171130 13:06:30.028000 |
93 |
338,9 |
XCSE |
20171130 13:10:13.803000 |
83 |
338,8 |
XCSE |
20171130 13:10:40.425000 |
98 |
339,3 |
XCSE |
20171130 13:15:30.831000 |
88 |
339,3 |
XCSE |
20171130 13:15:30.831000 |
10 |
339,3 |
XCSE |
20171130 13:15:30.831000 |
11 |
339,3 |
XCSE |
20171130 13:15:30.852000 |
91 |
339 |
XCSE |
20171130 13:17:21.605000 |
91 |
339 |
XCSE |
20171130 13:17:40.473000 |
111 |
339 |
XCSE |
20171130 13:17:40.473000 |
91 |
339 |
XCSE |
20171130 13:17:40.511000 |
6 |
339 |
XCSE |
20171130 13:17:40.511000 |
93 |
338,8 |
XCSE |
20171130 13:19:25.310000 |
8 |
338,8 |
XCSE |
20171130 13:19:25.311000 |
54 |
338,8 |
XCSE |
20171130 13:24:22.118000 |
95 |
338,8 |
XCSE |
20171130 13:26:10.305000 |
50 |
338,8 |
XCSE |
20171130 13:26:10.305000 |
99 |
338,7 |
XCSE |
20171130 13:30:32.280000 |
99 |
338,7 |
XCSE |
20171130 13:30:32.281000 |
190 |
338,7 |
XCSE |
20171130 13:30:32.281000 |
19 |
338,7 |
XCSE |
20171130 13:30:32.281000 |
45 |
338,6 |
XCSE |
20171130 13:33:25.950000 |
97 |
338,6 |
XCSE |
20171130 13:33:25.950000 |
123 |
339 |
XCSE |
20171130 13:36:07.200000 |
67 |
339,1 |
XCSE |
20171130 13:39:00.623000 |
21 |
339,1 |
XCSE |
20171130 13:39:00.623000 |
159 |
339,7 |
XCSE |
20171130 13:42:30.347000 |
70 |
339,7 |
XCSE |
20171130 13:42:30.347000 |
95 |
339,5 |
XCSE |
20171130 13:44:27.390000 |
95 |
339,5 |
XCSE |
20171130 13:48:11.669000 |
307 |
339,5 |
XCSE |
20171130 13:48:11.669000 |
116 |
339,1 |
XCSE |
20171130 13:48:41.511000 |
76 |
339,1 |
XCSE |
20171130 13:48:41.511000 |
27 |
339 |
XCSE |
20171130 13:50:46.171000 |
60 |
339 |
XCSE |
20171130 13:50:46.171000 |
14 |
338,9 |
XCSE |
20171130 13:59:07.386000 |
276 |
338,9 |
XCSE |
20171130 13:59:07.386000 |
89 |
338,8 |
XCSE |
20171130 14:03:07.880000 |
408 |
338,8 |
XCSE |
20171130 14:03:07.880000 |
102 |
338,6 |
XCSE |
20171130 14:05:16.014000 |
157 |
338,5 |
XCSE |
20171130 14:09:38.371000 |
90 |
338,4 |
XCSE |
20171130 14:11:05.284000 |
90 |
338,4 |
XCSE |
20171130 14:15:28.767000 |
60 |
338,4 |
XCSE |
20171130 14:15:28.767000 |
78 |
338,1 |
XCSE |
20171130 14:17:14.348000 |
120 |
338,5 |
XCSE |
20171130 14:23:14.213000 |
97 |
338,5 |
XCSE |
20171130 14:23:14.235000 |
59 |
338,2 |
XCSE |
20171130 14:26:56.936000 |
26 |
338,2 |
XCSE |
20171130 14:26:56.936000 |
15 |
338,2 |
XCSE |
20171130 14:26:56.936000 |
85 |
338,2 |
XCSE |
20171130 14:26:56.936000 |
55 |
338,2 |
XCSE |
20171130 14:26:56.936000 |
41 |
338,2 |
XCSE |
20171130 14:26:56.957000 |
44 |
338,2 |
XCSE |
20171130 14:26:56.957000 |
95 |
338,3 |
XCSE |
20171130 14:29:12.225000 |
92 |
338,3 |
XCSE |
20171130 14:29:12.225000 |
21 |
338,3 |
XCSE |
20171130 14:29:12.225000 |
95 |
338,3 |
XCSE |
20171130 14:29:12.225000 |
68 |
338,3 |
XCSE |
20171130 14:29:12.225000 |
17 |
338,5 |
XCSE |
20171130 14:38:34.213000 |
66 |
338,5 |
XCSE |
20171130 14:38:38.122000 |
174 |
338,4 |
XCSE |
20171130 14:38:46.343000 |
94 |
338,4 |
XCSE |
20171130 14:38:46.343000 |
63 |
338,4 |
XCSE |
20171130 14:39:57.141000 |
59 |
338,4 |
XCSE |
20171130 14:39:57.162000 |
59 |
338,4 |
XCSE |
20171130 14:39:57.162000 |
100 |
338,4 |
XCSE |
20171130 14:39:57.162000 |
114 |
338,4 |
XCSE |
20171130 14:39:57.166000 |
8 |
338,4 |
XCSE |
20171130 14:39:57.199000 |
8 |
338,4 |
XCSE |
20171130 14:39:57.199000 |
101 |
338,4 |
XCSE |
20171130 14:40:05.358000 |
84 |
338,2 |
XCSE |
20171130 14:42:29.349000 |
85 |
337,9 |
XCSE |
20171130 14:45:13.837000 |
26 |
337,6 |
XCSE |
20171130 14:48:02.300000 |
54 |
337,6 |
XCSE |
20171130 14:48:02.300000 |
96 |
337,4 |
XCSE |
20171130 14:51:02.769000 |
120 |
337,5 |
XCSE |
20171130 15:00:21.000000 |
104 |
337,5 |
XCSE |
20171130 15:00:21.005000 |
72 |
337,5 |
XCSE |
20171130 15:04:54.213000 |
48 |
337,5 |
XCSE |
20171130 15:04:54.240000 |
100 |
338,2 |
XCSE |
20171130 15:08:51.473000 |
212 |
338,2 |
XCSE |
20171130 15:08:51.473000 |
381 |
338,1 |
XCSE |
20171130 15:10:43.845000 |
120 |
338,1 |
XCSE |
20171130 15:10:43.845000 |
90 |
338,1 |
XCSE |
20171130 15:12:42.290000 |
89 |
338 |
XCSE |
20171130 15:14:55.435000 |
80 |
337,8 |
XCSE |
20171130 15:18:10.414000 |
98 |
337,9 |
XCSE |
20171130 15:20:31.147000 |
89 |
337,9 |
XCSE |
20171130 15:23:08.494000 |
80 |
337,5 |
XCSE |
20171130 15:24:53.285000 |
3 |
337,4 |
XCSE |
20171130 15:28:43.214000 |
86 |
337,4 |
XCSE |
20171130 15:28:43.214000 |
90 |
337,7 |
XCSE |
20171130 15:33:04.171000 |
2 |
337,7 |
XCSE |
20171130 15:33:04.171000 |
113 |
337,7 |
XCSE |
20171130 15:33:04.171000 |
79 |
337,3 |
XCSE |
20171130 15:35:01.624000 |
3 |
337,2 |
XCSE |
20171130 15:37:15.261000 |
95 |
337,2 |
XCSE |
20171130 15:37:15.261000 |
88 |
337 |
XCSE |
20171130 15:40:03.268000 |
1 |
337 |
XCSE |
20171130 15:40:03.268000 |
87 |
337,2 |
XCSE |
20171130 15:41:56.255000 |
1 |
337,2 |
XCSE |
20171130 15:41:56.255000 |
85 |
337,3 |
XCSE |
20171130 15:45:06.183000 |
3 |
337,3 |
XCSE |
20171130 15:45:06.183000 |
73 |
337,3 |
XCSE |
20171130 15:46:06.883000 |
93 |
337,3 |
XCSE |
20171130 15:48:24.018000 |
45 |
337,3 |
XCSE |
20171130 15:49:45.793000 |
44 |
337,3 |
XCSE |
20171130 15:49:45.793000 |
129 |
337,3 |
XCSE |
20171130 15:51:44.092000 |
83 |
337,5 |
XCSE |
20171130 15:53:31.151000 |
7 |
337,5 |
XCSE |
20171130 15:53:31.179000 |
99 |
337,7 |
XCSE |
20171130 15:54:53.416000 |
355 |
337,7 |
XCSE |
20171130 15:54:53.416000 |
81 |
338,7 |
XCSE |
20171130 15:56:44.184000 |
99 |
339,3 |
XCSE |
20171130 15:59:49.095000 |
11 |
339,3 |
XCSE |
20171130 15:59:49.095000 |
1 |
339,3 |
XCSE |
20171130 15:59:49.095000 |
85 |
339 |
XCSE |
20171130 16:03:29.190000 |
93 |
338,5 |
XCSE |
20171130 16:05:20.745000 |
87 |
338,6 |
XCSE |
20171130 16:08:33.887000 |
71 |
338,6 |
XCSE |
20171130 16:08:33.887000 |
858 |
338,9 |
XCSE |
20171130 16:11:18.943698 |
60 |
338,9 |
XCSE |
20171130 16:11:18.943743 |
103 |
338,1 |
XCSE |
20171129 9:01:01.326000 |
146 |
340,8 |
XCSE |
20171129 9:06:55.649000 |
44 |
340,8 |
XCSE |
20171129 9:06:55.649000 |
100 |
341,2 |
XCSE |
20171129 9:08:01.022000 |
2 |
341,2 |
XCSE |
20171129 9:08:01.050000 |
99 |
341 |
XCSE |
20171129 9:11:04.173000 |
60 |
341 |
XCSE |
20171129 9:11:04.173000 |
42 |
341,4 |
XCSE |
20171129 9:13:12.159000 |
12 |
341,4 |
XCSE |
20171129 9:13:12.159000 |
30 |
341,4 |
XCSE |
20171129 9:13:12.159000 |
107 |
341,8 |
XCSE |
20171129 9:13:49.090000 |
122 |
342,3 |
XCSE |
20171129 9:15:42.182000 |
79 |
342,4 |
XCSE |
20171129 9:17:43.347000 |
80 |
342,2 |
XCSE |
20171129 9:19:08.501000 |
93 |
342,1 |
XCSE |
20171129 9:20:49.879000 |
80 |
341,9 |
XCSE |
20171129 9:25:15.119000 |
153 |
341,7 |
XCSE |
20171129 9:27:02.090000 |
32 |
341,7 |
XCSE |
20171129 9:27:02.090000 |
1 |
341,7 |
XCSE |
20171129 9:27:02.090000 |
83 |
342,6 |
XCSE |
20171129 9:31:59.960000 |
83 |
342,6 |
XCSE |
20171129 9:31:59.960000 |
92 |
342,6 |
XCSE |
20171129 9:31:59.960000 |
33 |
342,6 |
XCSE |
20171129 9:31:59.960000 |
50 |
342,6 |
XCSE |
20171129 9:31:59.960000 |
133 |
343,4 |
XCSE |
20171129 9:36:06.505000 |
24 |
343,7 |
XCSE |
20171129 9:37:06.438000 |
105 |
343,7 |
XCSE |
20171129 9:37:06.438000 |
29 |
343,5 |
XCSE |
20171129 9:40:28.313000 |
64 |
343,5 |
XCSE |
20171129 9:40:28.313000 |
93 |
343,5 |
XCSE |
20171129 9:40:28.313000 |
14 |
343,5 |
XCSE |
20171129 9:40:28.313000 |
86 |
344,1 |
XCSE |
20171129 9:42:18.421000 |
33 |
344,1 |
XCSE |
20171129 9:42:18.446000 |
97 |
343,7 |
XCSE |
20171129 9:43:50.099000 |
128 |
343,7 |
XCSE |
20171129 9:43:50.099000 |
12 |
343,7 |
XCSE |
20171129 9:43:50.099000 |
97 |
343,7 |
XCSE |
20171129 9:43:50.100000 |
67 |
343,8 |
XCSE |
20171129 9:45:13.626000 |
26 |
343,8 |
XCSE |
20171129 9:45:13.661000 |
14 |
343,8 |
XCSE |
20171129 9:45:13.661000 |
27 |
344,3 |
XCSE |
20171129 9:47:13.448000 |
115 |
344,3 |
XCSE |
20171129 9:47:13.448000 |
19 |
344,5 |
XCSE |
20171129 9:56:47.744000 |
31 |
344,5 |
XCSE |
20171129 9:56:47.744000 |
71 |
344,5 |
XCSE |
20171129 9:56:47.744000 |
71 |
344,5 |
XCSE |
20171129 9:56:47.744000 |
22 |
344,5 |
XCSE |
20171129 9:56:47.744000 |
88 |
344 |
XCSE |
20171129 9:59:32.703000 |
159 |
344 |
XCSE |
20171129 10:00:55.439000 |
43 |
343,7 |
XCSE |
20171129 10:04:19.825000 |
63 |
343,7 |
XCSE |
20171129 10:04:43.248000 |
203 |
343,9 |
XCSE |
20171129 10:06:13.573000 |
10 |
343,9 |
XCSE |
20171129 10:06:13.573000 |
95 |
344 |
XCSE |
20171129 10:10:59.726000 |
60 |
344 |
XCSE |
20171129 10:10:59.726000 |
82 |
344 |
XCSE |
20171129 10:10:59.726000 |
6 |
344 |
XCSE |
20171129 10:10:59.747000 |
32 |
344 |
XCSE |
20171129 10:10:59.747000 |
105 |
344,4 |
XCSE |
20171129 10:16:08.638000 |
160 |
344,4 |
XCSE |
20171129 10:16:08.638000 |
18 |
344,4 |
XCSE |
20171129 10:16:08.638000 |
145 |
344,8 |
XCSE |
20171129 10:18:53.869000 |
43 |
344,7 |
XCSE |
20171129 10:21:44.383000 |
41 |
344,7 |
XCSE |
20171129 10:21:45.198000 |
126 |
344,5 |
XCSE |
20171129 10:26:25.774000 |
150 |
344,4 |
XCSE |
20171129 10:28:26.338000 |
92 |
344,4 |
XCSE |
20171129 10:28:26.338000 |
157 |
344,4 |
XCSE |
20171129 10:29:52.734000 |
13 |
344,4 |
XCSE |
20171129 10:29:52.734000 |
39 |
344,2 |
XCSE |
20171129 10:31:34.065000 |
35 |
344,2 |
XCSE |
20171129 10:31:34.065000 |
3 |
344,2 |
XCSE |
20171129 10:31:34.065000 |
89 |
343,9 |
XCSE |
20171129 10:34:06.994000 |
89 |
343,9 |
XCSE |
20171129 10:35:39.867000 |
84 |
343,6 |
XCSE |
20171129 10:42:26.698000 |
100 |
343,6 |
XCSE |
20171129 10:42:26.698000 |
84 |
343,6 |
XCSE |
20171129 10:42:26.713000 |
53 |
343,6 |
XCSE |
20171129 10:42:26.713000 |
80 |
343,5 |
XCSE |
20171129 10:43:19.487000 |
7 |
343,5 |
XCSE |
20171129 10:43:19.487000 |
79 |
343,2 |
XCSE |
20171129 10:47:09.807000 |
23 |
343,2 |
XCSE |
20171129 10:47:09.807000 |
120 |
342,9 |
XCSE |
20171129 10:47:39.372000 |
21 |
342,9 |
XCSE |
20171129 10:47:39.372000 |
19 |
342,9 |
XCSE |
20171129 10:47:39.372000 |
31 |
342,9 |
XCSE |
20171129 10:47:39.372000 |
87 |
342,6 |
XCSE |
20171129 10:49:47.090000 |
88 |
342,3 |
XCSE |
20171129 10:51:13.611000 |
87 |
342 |
XCSE |
20171129 10:52:16.682000 |
46 |
341,7 |
XCSE |
20171129 10:54:24.505000 |
41 |
341,7 |
XCSE |
20171129 10:54:24.505000 |
111 |
341,4 |
XCSE |
20171129 10:55:16.724434 |
43 |
341,4 |
XCSE |
20171129 10:55:16.761099 |
43 |
341,4 |
XCSE |
20171129 10:55:18.184607 |
50 |
341,4 |
XCSE |
20171129 10:55:19.955809 |
150 |
341,4 |
XCSE |
20171129 10:55:27.301608 |
3 |
341,4 |
XCSE |
20171129 10:55:27.301647 |
23 |
341,4 |
XCSE |
20171129 10:55:27.303382 |
40 |
341,4 |
XCSE |
20171129 10:55:27.322644 |
137 |
341,4 |
XCSE |
20171129 10:55:27.322663 |
88 |
341,2 |
XCSE |
20171129 10:57:23.090000 |
24 |
340,8 |
XCSE |
20171129 10:57:28.543000 |
64 |
340,8 |
XCSE |
20171129 10:57:49.064000 |
76 |
340,8 |
XCSE |
20171129 10:57:49.064000 |
3 |
340,8 |
XCSE |
20171129 10:57:49.064000 |
75 |
341 |
XCSE |
20171129 11:01:56.917000 |
99 |
341 |
XCSE |
20171129 11:01:56.917000 |
60 |
341 |
XCSE |
20171129 11:01:56.917000 |
57 |
341 |
XCSE |
20171129 11:01:56.938000 |
28 |
341 |
XCSE |
20171129 11:01:56.938000 |
119 |
341 |
XCSE |
20171129 11:01:56.938000 |
131 |
341,8 |
XCSE |
20171129 11:18:31.578000 |
241 |
341,8 |
XCSE |
20171129 11:18:31.578000 |
110 |
341,8 |
XCSE |
20171129 11:18:31.578000 |
64 |
341,8 |
XCSE |
20171129 11:18:31.578000 |
131 |
341,8 |
XCSE |
20171129 11:18:31.603000 |
5 |
341,8 |
XCSE |
20171129 11:18:31.603000 |
105 |
341,8 |
XCSE |
20171129 11:18:31.603000 |
26 |
341,8 |
XCSE |
20171129 11:18:31.603000 |
8 |
341,6 |
XCSE |
20171129 11:21:28.392000 |
15 |
341,6 |
XCSE |
20171129 11:21:28.392000 |
15 |
341,6 |
XCSE |
20171129 11:21:28.392000 |
103 |
341,6 |
XCSE |
20171129 11:21:28.392000 |
89 |
341,6 |
XCSE |
20171129 11:21:28.392000 |
104 |
341,6 |
XCSE |
20171129 11:27:15.173000 |
110 |
341,6 |
XCSE |
20171129 11:27:15.173000 |
28 |
341,6 |
XCSE |
20171129 11:27:15.198000 |
85 |
341,2 |
XCSE |
20171129 11:31:11.919000 |
5 |
341,2 |
XCSE |
20171129 11:31:11.919000 |
9 |
341 |
XCSE |
20171129 11:33:12.905000 |
60 |
341 |
XCSE |
20171129 11:33:12.905000 |
12 |
341 |
XCSE |
20171129 11:33:12.930000 |
5 |
340,9 |
XCSE |
20171129 11:33:45.920000 |
83 |
340,9 |
XCSE |
20171129 11:33:45.921000 |
2 |
340,9 |
XCSE |
20171129 11:33:45.921000 |
213 |
340,8 |
XCSE |
20171129 11:44:16.133000 |
29 |
340,8 |
XCSE |
20171129 11:44:16.133000 |
115 |
340,8 |
XCSE |
20171129 11:44:16.156000 |
98 |
340,8 |
XCSE |
20171129 11:44:16.158000 |
87 |
341,6 |
XCSE |
20171129 11:54:13.388000 |
246 |
341,6 |
XCSE |
20171129 11:54:13.388000 |
64 |
341,6 |
XCSE |
20171129 11:54:13.388000 |
23 |
341,6 |
XCSE |
20171129 11:54:13.389000 |
20 |
341,6 |
XCSE |
20171129 11:54:13.423000 |
7 |
341,6 |
XCSE |
20171129 11:54:23.874000 |
67 |
341,6 |
XCSE |
20171129 11:54:23.874000 |
65 |
341,6 |
XCSE |
20171129 11:56:19.207000 |
99 |
341,6 |
XCSE |
20171129 11:56:19.207000 |
99 |
341,6 |
XCSE |
20171129 11:56:19.207000 |
80 |
341,6 |
XCSE |
20171129 11:56:19.208000 |
2 |
341,6 |
XCSE |
20171129 12:01:57.191000 |
191 |
341,6 |
XCSE |
20171129 12:02:06.275000 |
71 |
341,6 |
XCSE |
20171129 12:02:06.291000 |
84 |
341,6 |
XCSE |
20171129 12:02:06.312000 |
38 |
341,6 |
XCSE |
20171129 12:02:06.360000 |
38 |
341,6 |
XCSE |
20171129 12:02:06.360000 |
88 |
342,4 |
XCSE |
20171129 12:08:16.720000 |
8 |
342,4 |
XCSE |
20171129 12:08:16.744000 |
80 |
342,4 |
XCSE |
20171129 12:08:16.744000 |
72 |
342,4 |
XCSE |
20171129 12:08:16.744000 |
64 |
342,3 |
XCSE |
20171129 12:17:28.140000 |
114 |
342,3 |
XCSE |
20171129 12:17:28.140000 |
110 |
342,3 |
XCSE |
20171129 12:17:28.140000 |
89 |
342,5 |
XCSE |
20171129 12:22:42.555000 |
18 |
342,5 |
XCSE |
20171129 12:22:42.555000 |
91 |
342,3 |
XCSE |
20171129 12:23:16.864000 |
187 |
342,5 |
XCSE |
20171129 12:26:33.781000 |
103 |
342,5 |
XCSE |
20171129 12:26:33.781000 |
103 |
342,5 |
XCSE |
20171129 12:26:33.810000 |
39 |
342,6 |
XCSE |
20171129 12:26:58.429000 |
45 |
342,6 |
XCSE |
20171129 12:27:06.477000 |
23 |
342,7 |
XCSE |
20171129 12:32:10.311000 |
48 |
342,7 |
XCSE |
20171129 12:33:46.291000 |
12 |
342,7 |
XCSE |
20171129 12:33:46.291000 |
5 |
342,7 |
XCSE |
20171129 12:33:46.291000 |
22 |
342,3 |
XCSE |
20171129 12:33:50.285876 |
43 |
342,3 |
XCSE |
20171129 12:33:51.106470 |
60 |
342,3 |
XCSE |
20171129 12:33:59.707870 |
238 |
342,6 |
XCSE |
20171129 12:41:24.663000 |
97 |
342,6 |
XCSE |
20171129 12:41:24.663000 |
24 |
342,7 |
XCSE |
20171129 12:44:21.348000 |
72 |
342,7 |
XCSE |
20171129 12:44:21.348000 |
79 |
342,4 |
XCSE |
20171129 12:46:32.425000 |
110 |
342,3 |
XCSE |
20171129 12:49:34.590000 |
112 |
342,3 |
XCSE |
20171129 12:49:34.590000 |
131 |
342,3 |
XCSE |
20171129 12:49:34.590000 |
72 |
342,3 |
XCSE |
20171129 12:49:34.590000 |
38 |
342,3 |
XCSE |
20171129 12:49:34.619000 |
83 |
342,1 |
XCSE |
20171129 12:56:55.732000 |
83 |
342,3 |
XCSE |
20171129 13:00:18.142000 |
16 |
342,3 |
XCSE |
20171129 13:00:18.142000 |
158 |
342,3 |
XCSE |
20171129 13:00:18.142000 |
19 |
342,3 |
XCSE |
20171129 13:00:18.142000 |
115 |
342,2 |
XCSE |
20171129 13:06:11.306000 |
133 |
342 |
XCSE |
20171129 13:08:40.772000 |
23 |
342 |
XCSE |
20171129 13:08:40.772000 |
71 |
341,9 |
XCSE |
20171129 13:11:25.740000 |
18 |
341,9 |
XCSE |
20171129 13:11:25.740000 |
125 |
341,9 |
XCSE |
20171129 13:11:25.740000 |
18 |
341,9 |
XCSE |
20171129 13:11:25.740000 |
1 |
341,9 |
XCSE |
20171129 13:11:25.740000 |
25 |
341,9 |
XCSE |
20171129 13:11:25.740000 |
89 |
341,9 |
XCSE |
20171129 13:11:25.740000 |
18 |
341,9 |
XCSE |
20171129 13:11:25.761000 |
209 |
342,1 |
XCSE |
20171129 13:16:49.539000 |
88 |
342,1 |
XCSE |
20171129 13:16:49.539000 |
9 |
342,1 |
XCSE |
20171129 13:16:49.539000 |
43 |
341,4 |
XCSE |
20171129 13:20:40.026000 |
43 |
341,4 |
XCSE |
20171129 13:20:40.026000 |
86 |
341,2 |
XCSE |
20171129 13:22:55.560000 |
43 |
341 |
XCSE |
20171129 13:26:47.004000 |
3 |
341 |
XCSE |
20171129 13:28:46.486000 |
40 |
341 |
XCSE |
20171129 13:28:46.559000 |
15 |
341,2 |
XCSE |
20171129 13:30:08.149000 |
40 |
341,2 |
XCSE |
20171129 13:30:08.149000 |
3 |
341,2 |
XCSE |
20171129 13:30:08.149000 |
15 |
341,2 |
XCSE |
20171129 13:30:08.149000 |
25 |
341,2 |
XCSE |
20171129 13:30:08.152000 |
55 |
341,2 |
XCSE |
20171129 13:30:08.152000 |
11 |
341,2 |
XCSE |
20171129 13:30:08.152000 |
101 |
341,2 |
XCSE |
20171129 13:35:32.478000 |
86 |
341,2 |
XCSE |
20171129 13:36:00.242000 |
24 |
341,2 |
XCSE |
20171129 13:36:00.242000 |
86 |
341,2 |
XCSE |
20171129 13:38:41.068000 |
76 |
341,2 |
XCSE |
20171129 13:38:41.068000 |
86 |
341,3 |
XCSE |
20171129 13:41:48.510000 |
135 |
341,2 |
XCSE |
20171129 13:42:30.755000 |
74 |
341,2 |
XCSE |
20171129 13:42:30.755000 |
135 |
341,2 |
XCSE |
20171129 13:42:59.753000 |
62 |
341,2 |
XCSE |
20171129 13:42:59.753000 |
87 |
341,3 |
XCSE |
20171129 13:44:54.199000 |
26 |
341,3 |
XCSE |
20171129 13:47:29.503000 |
50 |
341,3 |
XCSE |
20171129 13:47:29.503000 |
12 |
341,3 |
XCSE |
20171129 13:47:29.503000 |
77 |
341,2 |
XCSE |
20171129 13:54:35.175000 |
94 |
341,7 |
XCSE |
20171129 14:02:43.020000 |
94 |
341,7 |
XCSE |
20171129 14:02:43.020000 |
110 |
341,7 |
XCSE |
20171129 14:02:43.020000 |
94 |
341,7 |
XCSE |
20171129 14:02:43.041000 |
12 |
341,7 |
XCSE |
20171129 14:02:43.045000 |
90 |
341,9 |
XCSE |
20171129 14:07:29.097000 |
177 |
341,9 |
XCSE |
20171129 14:07:29.097000 |
48 |
341,9 |
XCSE |
20171129 14:07:29.097000 |
153 |
341,9 |
XCSE |
20171129 14:11:40.826000 |
3 |
341,9 |
XCSE |
20171129 14:11:40.852000 |
81 |
341,9 |
XCSE |
20171129 14:13:41.236000 |
40 |
342 |
XCSE |
20171129 14:16:15.272000 |
48 |
342 |
XCSE |
20171129 14:16:15.293000 |
228 |
342,3 |
XCSE |
20171129 14:25:22.143000 |
25 |
342,3 |
XCSE |
20171129 14:25:22.143000 |
16 |
342,3 |
XCSE |
20171129 14:25:22.143000 |
105 |
342,1 |
XCSE |
20171129 14:26:36.301000 |
62 |
342 |
XCSE |
20171129 14:29:13.926000 |
102 |
342 |
XCSE |
20171129 14:29:50.634000 |
15 |
342,5 |
XCSE |
20171129 14:34:04.720000 |
69 |
342,5 |
XCSE |
20171129 14:34:04.721000 |
85 |
342,3 |
XCSE |
20171129 14:35:05.163000 |
77 |
342,5 |
XCSE |
20171129 14:40:05.167000 |
100 |
342,5 |
XCSE |
20171129 14:40:05.167000 |
147 |
342,7 |
XCSE |
20171129 14:41:16.339000 |
73 |
342,7 |
XCSE |
20171129 14:41:16.339000 |
171 |
342,7 |
XCSE |
20171129 14:41:16.339000 |
89 |
342,4 |
XCSE |
20171129 14:43:48.297000 |
85 |
342,1 |
XCSE |
20171129 14:47:15.827000 |
36 |
342,1 |
XCSE |
20171129 14:50:02.031000 |
43 |
342,1 |
XCSE |
20171129 14:50:02.031000 |
5 |
342,1 |
XCSE |
20171129 14:50:02.031000 |
7 |
342,5 |
XCSE |
20171129 14:56:58.381000 |
88 |
342,3 |
XCSE |
20171129 14:57:24.208000 |
54 |
342,3 |
XCSE |
20171129 14:57:24.208000 |
19 |
342,3 |
XCSE |
20171129 14:58:58.729000 |
70 |
342,3 |
XCSE |
20171129 14:58:58.729000 |
79 |
342,2 |
XCSE |
20171129 15:03:21.116000 |
63 |
342,1 |
XCSE |
20171129 15:04:07.155000 |
21 |
342,1 |
XCSE |
20171129 15:04:07.155000 |
21 |
342,1 |
XCSE |
20171129 15:04:07.155000 |
74 |
342,1 |
XCSE |
20171129 15:04:07.176000 |
62 |
342,3 |
XCSE |
20171129 15:10:54.343000 |
35 |
342,3 |
XCSE |
20171129 15:10:54.343000 |
60 |
342,3 |
XCSE |
20171129 15:10:54.343000 |
105 |
342,3 |
XCSE |
20171129 15:10:54.343000 |
92 |
342,5 |
XCSE |
20171129 15:12:31.204000 |
9 |
342,5 |
XCSE |
20171129 15:12:31.204000 |
79 |
342,4 |
XCSE |
20171129 15:15:05.052000 |
113 |
342,5 |
XCSE |
20171129 15:16:09.672000 |
37 |
342,5 |
XCSE |
20171129 15:16:09.672000 |
87 |
342,3 |
XCSE |
20171129 15:19:47.544000 |
7 |
342,3 |
XCSE |
20171129 15:19:47.544000 |
137 |
342,2 |
XCSE |
20171129 15:21:24.952000 |
95 |
342,2 |
XCSE |
20171129 15:21:52.352000 |
166 |
342,1 |
XCSE |
20171129 15:27:31.744000 |
83 |
342,3 |
XCSE |
20171129 15:32:53.790000 |
332 |
342,3 |
XCSE |
20171129 15:32:53.790000 |
83 |
342,3 |
XCSE |
20171129 15:32:53.790000 |
124 |
342,3 |
XCSE |
20171129 15:35:02.177000 |
48 |
342,3 |
XCSE |
20171129 15:35:02.202000 |
34 |
342,3 |
XCSE |
20171129 15:35:50.060000 |
51 |
342,3 |
XCSE |
20171129 15:35:50.060000 |
38 |
342,4 |
XCSE |
20171129 15:42:48.930000 |
56 |
342,4 |
XCSE |
20171129 15:42:48.930000 |
37 |
342,4 |
XCSE |
20171129 15:42:48.930000 |
309 |
342,3 |
XCSE |
20171129 15:48:02.962000 |
118 |
342,8 |
XCSE |
20171129 15:56:30.861000 |
113 |
342,8 |
XCSE |
20171129 15:56:30.861000 |
21 |
342,8 |
XCSE |
20171129 15:56:30.861000 |
100 |
343 |
XCSE |
20171129 15:57:09.172000 |
125 |
343 |
XCSE |
20171129 15:57:09.172000 |
63 |
343 |
XCSE |
20171129 15:57:09.194000 |
37 |
343 |
XCSE |
20171129 15:57:09.194000 |
92 |
343 |
XCSE |
20171129 15:57:09.194000 |
100 |
343 |
XCSE |
20171129 15:57:09.194000 |
100 |
343 |
XCSE |
20171129 15:57:09.197000 |
119 |
343 |
XCSE |
20171129 16:11:31.038000 |
14 |
343 |
XCSE |
20171129 16:11:31.038000 |
66 |
342,9 |
XCSE |
20171129 16:14:44.684000 |
329 |
342,9 |
XCSE |
20171129 16:14:44.684000 |
100 |
342,9 |
XCSE |
20171129 16:14:44.684000 |
46 |
342,9 |
XCSE |
20171129 16:14:44.684000 |
395 |
342,9 |
XCSE |
20171129 16:14:44.705000 |
116 |
342,8 |
XCSE |
20171129 16:16:21.095000 |
1 |
342,8 |
XCSE |
20171129 16:16:21.095000 |
83 |
342,8 |
XCSE |
20171129 16:16:21.097000 |
7 |
342,8 |
XCSE |
20171129 16:16:21.214000 |
123 |
342,8 |
XCSE |
20171129 16:17:44.151690 |
43 |
342,8 |
XCSE |
20171129 16:17:44.151690 |
117 |
342,8 |
XCSE |
20171129 16:17:44.151690 |
1028 |
342,8 |
XCSE |
20171129 16:17:44.151738 |
80 |
342,6 |
XCSE |
20171129 16:19:40.844000 |
5 |
342,6 |
XCSE |
20171129 16:19:40.844000 |
125 |
342,6 |
XCSE |
20171129 16:19:40.844000 |
25 |
342,4 |
XCSE |
20171129 16:20:30.873000 |
53 |
342,4 |
XCSE |
20171129 16:22:37.989000 |
43 |
342,4 |
XCSE |
20171129 16:22:37.989000 |
114 |
342,2 |
XCSE |
20171129 16:22:58.760000 |
47 |
342,2 |
XCSE |
20171129 16:23:04.389000 |
39 |
342,2 |
XCSE |
20171129 16:23:04.394000 |
19 |
342,2 |
XCSE |
20171129 16:23:04.394000 |
30 |
342,3 |
XCSE |
20171129 16:24:34.585000 |
32 |
342,3 |
XCSE |
20171129 16:24:34.585000 |
16 |
342,3 |
XCSE |
20171129 16:24:34.585000 |
129 |
342,2 |
XCSE |
20171129 16:25:02.701000 |
234 |
342,2 |
XCSE |
20171129 16:25:02.701000 |
31 |
342,2 |
XCSE |
20171129 16:25:02.701000 |
60 |
342,1 |
XCSE |
20171129 16:26:25.756000 |
25 |
342,1 |
XCSE |
20171129 16:26:25.756000 |
233 |
343 |
XCSE |
20171129 16:33:08.207000 |
13 |
343 |
XCSE |
20171129 16:33:08.207000 |
97 |
342,9 |
XCSE |
20171129 16:33:27.050000 |
43 |
342,9 |
XCSE |
20171129 16:33:34.015000 |
84 |
342,9 |
XCSE |
20171129 16:35:54.113000 |
40 |
343 |
XCSE |
20171129 16:37:45.583000 |
49 |
343 |
XCSE |
20171129 16:37:45.584000 |
137 |
343 |
XCSE |
20171129 16:41:26.044000 |
25 |
343 |
XCSE |
20171129 16:41:57.481000 |
23 |
343 |
XCSE |
20171129 16:41:57.481000 |
229 |
343,6 |
XCSE |
20171129 16:45:24.355163 |
98 |
332,6 |
XCSE |
20171128 9:00:02.781000 |
98 |
332,6 |
XCSE |
20171128 9:00:02.781000 |
85 |
332,9 |
XCSE |
20171128 9:06:16.191000 |
157 |
333,2 |
XCSE |
20171128 9:07:09.007000 |
276 |
333,2 |
XCSE |
20171128 9:07:09.007000 |
198 |
334 |
XCSE |
20171128 9:16:19.307000 |
79 |
334 |
XCSE |
20171128 9:16:19.332000 |
198 |
334 |
XCSE |
20171128 9:16:19.332000 |
179 |
334,1 |
XCSE |
20171128 9:18:46.077000 |
73 |
333,8 |
XCSE |
20171128 9:19:47.077000 |
14 |
333,8 |
XCSE |
20171128 9:19:47.077000 |
19 |
333,8 |
XCSE |
20171128 9:19:47.077000 |
14 |
333,8 |
XCSE |
20171128 9:19:47.077000 |
17 |
333,8 |
XCSE |
20171128 9:19:47.077000 |
7 |
333,8 |
XCSE |
20171128 9:19:47.098000 |
98 |
334,4 |
XCSE |
20171128 9:23:52.513000 |
149 |
334,4 |
XCSE |
20171128 9:23:52.513000 |
30 |
334,4 |
XCSE |
20171128 9:25:28.163000 |
32 |
334,4 |
XCSE |
20171128 9:25:28.163000 |
30 |
334,4 |
XCSE |
20171128 9:25:28.170000 |
40 |
334,4 |
XCSE |
20171128 9:25:28.171000 |
3 |
335,2 |
XCSE |
20171128 9:30:13.186000 |
91 |
335,2 |
XCSE |
20171128 9:30:13.186000 |
57 |
335,2 |
XCSE |
20171128 9:30:13.186000 |
90 |
335,2 |
XCSE |
20171128 9:30:13.186000 |
74 |
335,4 |
XCSE |
20171128 9:32:01.354000 |
22 |
335,4 |
XCSE |
20171128 9:32:01.354000 |
22 |
335,4 |
XCSE |
20171128 9:32:01.354000 |
14 |
335,4 |
XCSE |
20171128 9:32:01.354000 |
49 |
335,7 |
XCSE |
20171128 9:33:42.300000 |
39 |
335,7 |
XCSE |
20171128 9:33:42.301000 |
87 |
336,5 |
XCSE |
20171128 9:36:32.069000 |
2 |
336,5 |
XCSE |
20171128 9:36:32.069000 |
19 |
336,5 |
XCSE |
20171128 9:36:32.090000 |
90 |
336,6 |
XCSE |
20171128 9:37:23.600000 |
2 |
336,6 |
XCSE |
20171128 9:37:23.602000 |
130 |
337 |
XCSE |
20171128 9:40:15.306000 |
18 |
337 |
XCSE |
20171128 9:40:15.320000 |
1000 |
336,6 |
XCSE |
20171128 9:40:50.652012 |
88 |
336,6 |
XCSE |
20171128 9:41:16.995000 |
92 |
336,7 |
XCSE |
20171128 9:42:23.214000 |
94 |
336,7 |
XCSE |
20171128 9:43:50.588000 |
87 |
336,7 |
XCSE |
20171128 9:45:35.429000 |
21 |
336,7 |
XCSE |
20171128 9:45:35.429000 |
40 |
336,2 |
XCSE |
20171128 9:46:52.601000 |
53 |
336,2 |
XCSE |
20171128 9:46:52.601000 |
18 |
336,9 |
XCSE |
20171128 9:57:27.661000 |
20 |
336,9 |
XCSE |
20171128 9:59:24.913000 |
62 |
336,9 |
XCSE |
20171128 9:59:24.914000 |
15 |
336,9 |
XCSE |
20171128 9:59:24.935000 |
77 |
336,9 |
XCSE |
20171128 9:59:24.935000 |
37 |
336,9 |
XCSE |
20171128 9:59:24.935000 |
8 |
336,9 |
XCSE |
20171128 9:59:24.935000 |
8 |
336,9 |
XCSE |
20171128 9:59:24.935000 |
100 |
336,9 |
XCSE |
20171128 9:59:24.964000 |
110 |
336,9 |
XCSE |
20171128 9:59:24.964000 |
31 |
336,9 |
XCSE |
20171128 9:59:24.964000 |
69 |
336,9 |
XCSE |
20171128 9:59:24.964000 |
31 |
336,9 |
XCSE |
20171128 9:59:24.964000 |
90 |
336,6 |
XCSE |
20171128 9:59:25.522000 |
75 |
336,6 |
XCSE |
20171128 9:59:25.543000 |
15 |
336,6 |
XCSE |
20171128 9:59:25.543000 |
63 |
336,6 |
XCSE |
20171128 9:59:25.544000 |
7 |
336,3 |
XCSE |
20171128 10:03:43.239000 |
94 |
336,3 |
XCSE |
20171128 10:03:43.239000 |
14 |
336,3 |
XCSE |
20171128 10:03:43.239000 |
97 |
336,3 |
XCSE |
20171128 10:03:43.260000 |
96 |
336,3 |
XCSE |
20171128 10:03:43.572000 |
4 |
336,3 |
XCSE |
20171128 10:03:43.572000 |
99 |
336,2 |
XCSE |
20171128 10:03:55.911000 |
34 |
336,3 |
XCSE |
20171128 10:06:14.899000 |
61 |
336,3 |
XCSE |
20171128 10:06:14.920000 |
72 |
336,2 |
XCSE |
20171128 10:07:10.373000 |
30 |
336,2 |
XCSE |
20171128 10:07:10.373000 |
30 |
336,2 |
XCSE |
20171128 10:07:10.373000 |
110 |
336,2 |
XCSE |
20171128 10:07:10.373000 |
36 |
336,2 |
XCSE |
20171128 10:07:10.377000 |
84 |
336,1 |
XCSE |
20171128 10:08:11.676000 |
33 |
336,2 |
XCSE |
20171128 10:09:19.230000 |
49 |
336,2 |
XCSE |
20171128 10:09:19.230000 |
28 |
335,8 |
XCSE |
20171128 10:12:04.947000 |
141 |
335,8 |
XCSE |
20171128 10:12:04.947000 |
19 |
335,8 |
XCSE |
20171128 10:12:04.947000 |
101 |
335,7 |
XCSE |
20171128 10:13:57.179000 |
229 |
335,9 |
XCSE |
20171128 10:15:09.163000 |
168 |
335,9 |
XCSE |
20171128 10:15:09.163000 |
92 |
335,9 |
XCSE |
20171128 10:16:29.589000 |
184 |
335,8 |
XCSE |
20171128 10:21:09.836000 |
170 |
335,9 |
XCSE |
20171128 10:23:36.174000 |
12 |
335,9 |
XCSE |
20171128 10:23:36.174000 |
86 |
335,8 |
XCSE |
20171128 10:24:50.309000 |
92 |
335,6 |
XCSE |
20171128 10:26:39.431000 |
35 |
335,6 |
XCSE |
20171128 10:26:39.431000 |
69 |
335,6 |
XCSE |
20171128 10:26:39.431000 |
92 |
335,6 |
XCSE |
20171128 10:26:39.452000 |
5 |
335,6 |
XCSE |
20171128 10:26:39.452000 |
214 |
335,9 |
XCSE |
20171128 10:32:06.491000 |
103 |
335,9 |
XCSE |
20171128 10:32:06.491000 |
27 |
335,8 |
XCSE |
20171128 10:32:35.574000 |
70 |
335,8 |
XCSE |
20171128 10:32:35.574000 |
96 |
335,7 |
XCSE |
20171128 10:36:21.739000 |
97 |
335,1 |
XCSE |
20171128 10:36:26.212000 |
84 |
335,1 |
XCSE |
20171128 10:36:26.212000 |
97 |
335,1 |
XCSE |
20171128 10:36:26.241000 |
97 |
335,1 |
XCSE |
20171128 10:40:24.497000 |
2 |
335,1 |
XCSE |
20171128 10:40:24.497000 |
55 |
335,1 |
XCSE |
20171128 10:40:24.497000 |
42 |
335,1 |
XCSE |
20171128 10:40:24.546000 |
111 |
334,9 |
XCSE |
20171128 10:41:16.063000 |
111 |
334,9 |
XCSE |
20171128 10:41:16.067000 |
21 |
334,9 |
XCSE |
20171128 10:41:16.067000 |
2 |
334,9 |
XCSE |
20171128 10:41:16.067000 |
317 |
334,8 |
XCSE |
20171128 10:45:12.262000 |
332 |
334,8 |
XCSE |
20171128 10:45:12.262000 |
105 |
334,8 |
XCSE |
20171128 10:47:09.751000 |
120 |
334,8 |
XCSE |
20171128 10:50:16.959000 |
136 |
335,2 |
XCSE |
20171128 10:58:44.561000 |
96 |
335,2 |
XCSE |
20171128 10:58:44.566000 |
136 |
335,2 |
XCSE |
20171128 10:58:44.566000 |
184 |
335,2 |
XCSE |
20171128 10:58:44.566000 |
66 |
335,2 |
XCSE |
20171128 10:58:44.566000 |
136 |
335,2 |
XCSE |
20171128 10:58:44.573000 |
136 |
335,2 |
XCSE |
20171128 10:58:44.574000 |
75 |
335,2 |
XCSE |
20171128 10:58:44.574000 |
85 |
335,2 |
XCSE |
20171128 11:00:14.832000 |
46 |
335,2 |
XCSE |
20171128 11:00:36.830000 |
34 |
335,2 |
XCSE |
20171128 11:00:36.947000 |
64 |
335,2 |
XCSE |
20171128 11:01:39.753000 |
33 |
335,2 |
XCSE |
20171128 11:04:12.971000 |
132 |
335,2 |
XCSE |
20171128 11:04:12.971000 |
100 |
335,2 |
XCSE |
20171128 11:04:12.971000 |
40 |
335,2 |
XCSE |
20171128 11:04:12.971000 |
34 |
335,2 |
XCSE |
20171128 11:04:12.996000 |
63 |
335,2 |
XCSE |
20171128 11:04:15.781000 |
97 |
335,2 |
XCSE |
20171128 11:04:15.851000 |
127 |
335,5 |
XCSE |
20171128 11:13:06.386000 |
23 |
335,5 |
XCSE |
20171128 11:13:06.386000 |
23 |
335,5 |
XCSE |
20171128 11:13:06.386000 |
33 |
335,5 |
XCSE |
20171128 11:13:06.386000 |
2 |
335,5 |
XCSE |
20171128 11:13:06.386000 |
105 |
335,5 |
XCSE |
20171128 11:13:06.386000 |
1 |
335,5 |
XCSE |
20171128 11:13:06.386000 |
137 |
335,5 |
XCSE |
20171128 11:13:07.217000 |
99 |
335,4 |
XCSE |
20171128 11:13:17.726000 |
90 |
335,3 |
XCSE |
20171128 11:14:51.673000 |
407 |
335,3 |
XCSE |
20171128 11:14:51.673000 |
88 |
335,3 |
XCSE |
20171128 11:17:02.253000 |
90 |
335,4 |
XCSE |
20171128 11:23:47.783000 |
116 |
335,4 |
XCSE |
20171128 11:23:47.783000 |
33 |
335,4 |
XCSE |
20171128 11:23:47.783000 |
49 |
335,1 |
XCSE |
20171128 11:25:25.401000 |
44 |
335,1 |
XCSE |
20171128 11:26:14.158000 |
47 |
335,1 |
XCSE |
20171128 11:26:14.158000 |
389 |
335 |
XCSE |
20171128 11:28:49.908000 |
132 |
335 |
XCSE |
20171128 11:28:49.908000 |
87 |
334,8 |
XCSE |
20171128 11:31:32.301000 |
89 |
334,9 |
XCSE |
20171128 11:40:26.869000 |
70 |
334,9 |
XCSE |
20171128 11:40:26.869000 |
48 |
334,9 |
XCSE |
20171128 11:40:26.869000 |
88 |
334,9 |
XCSE |
20171128 11:40:26.890000 |
1 |
334,9 |
XCSE |
20171128 11:40:26.893000 |
358 |
335,1 |
XCSE |
20171128 11:46:14.020000 |
411 |
335 |
XCSE |
20171128 11:49:21.616000 |
88 |
335 |
XCSE |
20171128 11:49:21.616000 |
80 |
335 |
XCSE |
20171128 11:49:21.629000 |
104 |
335,5 |
XCSE |
20171128 11:53:46.365000 |
47 |
335,5 |
XCSE |
20171128 11:53:46.365000 |
10 |
335,4 |
XCSE |
20171128 11:58:44.361000 |
65 |
335,4 |
XCSE |
20171128 11:58:44.361000 |
10 |
335,4 |
XCSE |
20171128 11:58:44.361000 |
80 |
335,3 |
XCSE |
20171128 12:04:23.855000 |
101 |
335,3 |
XCSE |
20171128 12:05:17.858000 |
5 |
335,3 |
XCSE |
20171128 12:05:17.858000 |
88 |
334,9 |
XCSE |
20171128 12:08:31.238000 |
98 |
334,8 |
XCSE |
20171128 12:13:44.476000 |
29 |
334,8 |
XCSE |
20171128 12:13:44.476000 |
141 |
334,6 |
XCSE |
20171128 12:16:54.948000 |
49 |
334,6 |
XCSE |
20171128 12:16:54.948000 |
141 |
334,6 |
XCSE |
20171128 12:17:44.279000 |
224 |
334,9 |
XCSE |
20171128 12:23:57.153000 |
34 |
334,9 |
XCSE |
20171128 12:23:57.157000 |
88 |
334,9 |
XCSE |
20171128 12:26:34.662000 |
163 |
335 |
XCSE |
20171128 12:32:34.746000 |
21 |
335 |
XCSE |
20171128 12:32:34.746000 |
98 |
335,4 |
XCSE |
20171128 12:53:29.291000 |
110 |
335,4 |
XCSE |
20171128 12:53:29.291000 |
110 |
335,4 |
XCSE |
20171128 12:53:29.291000 |
80 |
335,4 |
XCSE |
20171128 12:53:29.291000 |
140 |
335,5 |
XCSE |
20171128 12:58:24.167000 |
185 |
335,5 |
XCSE |
20171128 12:58:24.167000 |
399 |
335,5 |
XCSE |
20171128 12:58:24.167000 |
129 |
336,2 |
XCSE |
20171128 13:04:40.525000 |
125 |
336,2 |
XCSE |
20171128 13:04:40.525000 |
113 |
336,2 |
XCSE |
20171128 13:04:40.525000 |
16 |
336,2 |
XCSE |
20171128 13:04:40.525000 |
16 |
336,2 |
XCSE |
20171128 13:04:40.525000 |
23 |
336,2 |
XCSE |
20171128 13:04:40.546000 |
129 |
336,2 |
XCSE |
20171128 13:04:40.546000 |
18 |
336,2 |
XCSE |
20171128 13:04:40.547000 |
82 |
335,9 |
XCSE |
20171128 13:07:56.803000 |
59 |
336,1 |
XCSE |
20171128 13:21:11.429000 |
144 |
336,1 |
XCSE |
20171128 13:21:11.429000 |
70 |
336,1 |
XCSE |
20171128 13:21:11.429000 |
143 |
336,1 |
XCSE |
20171128 13:21:11.429000 |
74 |
335,7 |
XCSE |
20171128 13:24:40.087000 |
135 |
335,7 |
XCSE |
20171128 13:24:40.087000 |
125 |
335,7 |
XCSE |
20171128 13:24:40.088000 |
98 |
335,7 |
XCSE |
20171128 13:24:40.109000 |
130 |
336 |
XCSE |
20171128 13:38:24.195000 |
112 |
336 |
XCSE |
20171128 13:38:41.904000 |
175 |
336 |
XCSE |
20171128 13:38:41.904000 |
90 |
335,8 |
XCSE |
20171128 13:45:34.959000 |
25 |
335,5 |
XCSE |
20171128 13:47:17.542000 |
71 |
335,5 |
XCSE |
20171128 13:47:17.687000 |
68 |
335,5 |
XCSE |
20171128 13:47:17.819000 |
54 |
335,5 |
XCSE |
20171128 13:47:18.046000 |
159 |
335,8 |
XCSE |
20171128 13:58:32.888000 |
159 |
335,8 |
XCSE |
20171128 13:58:32.888000 |
43 |
335,8 |
XCSE |
20171128 13:58:32.992000 |
116 |
335,8 |
XCSE |
20171128 13:58:32.992000 |
110 |
335,8 |
XCSE |
20171128 13:58:32.992000 |
21 |
335,8 |
XCSE |
20171128 13:58:33.525000 |
99 |
335,7 |
XCSE |
20171128 14:00:46.041000 |
100 |
335,8 |
XCSE |
20171128 14:03:57.798000 |
37 |
335,9 |
XCSE |
20171128 14:06:35.145000 |
87 |
335,9 |
XCSE |
20171128 14:06:35.145000 |
89 |
336,1 |
XCSE |
20171128 14:10:47.505000 |
68 |
336 |
XCSE |
20171128 14:13:16.213000 |
15 |
336 |
XCSE |
20171128 14:13:16.707000 |
177 |
336,4 |
XCSE |
20171128 14:22:04.275000 |
97 |
336,4 |
XCSE |
20171128 14:22:04.275000 |
170 |
336,5 |
XCSE |
20171128 14:32:57.961000 |
147 |
336,5 |
XCSE |
20171128 14:32:57.961000 |
50 |
336,5 |
XCSE |
20171128 14:32:57.961000 |
93 |
336,3 |
XCSE |
20171128 14:37:27.992000 |
14 |
336,3 |
XCSE |
20171128 14:37:27.992000 |
162 |
336,2 |
XCSE |
20171128 14:38:46.474000 |
177 |
336,2 |
XCSE |
20171128 14:45:14.191000 |
267 |
336,2 |
XCSE |
20171128 14:45:14.191000 |
38 |
336,2 |
XCSE |
20171128 14:45:14.191000 |
43 |
335,9 |
XCSE |
20171128 14:46:30.177000 |
43 |
336,5 |
XCSE |
20171128 14:55:33.902000 |
89 |
336,5 |
XCSE |
20171128 14:55:33.902000 |
73 |
336,5 |
XCSE |
20171128 14:55:37.704000 |
16 |
336,5 |
XCSE |
20171128 14:55:37.704000 |
110 |
336,5 |
XCSE |
20171128 14:55:37.704000 |
72 |
336,5 |
XCSE |
20171128 14:55:38.052000 |
17 |
336,5 |
XCSE |
20171128 14:55:38.337000 |
86 |
336,6 |
XCSE |
20171128 15:00:46.520000 |
59 |
336,6 |
XCSE |
20171128 15:00:46.520000 |
1 |
336,4 |
XCSE |
20171128 15:03:28.262000 |
81 |
336,4 |
XCSE |
20171128 15:03:28.262000 |
68 |
336,4 |
XCSE |
20171128 15:05:41.280000 |
30 |
336,7 |
XCSE |
20171128 15:17:00.664000 |
76 |
336,7 |
XCSE |
20171128 15:17:00.664000 |
4 |
336,7 |
XCSE |
20171128 15:17:00.664000 |
97 |
336,7 |
XCSE |
20171128 15:17:02.530000 |
90 |
336,7 |
XCSE |
20171128 15:18:52.156000 |
90 |
336,7 |
XCSE |
20171128 15:18:52.198000 |
90 |
336,7 |
XCSE |
20171128 15:18:52.198000 |
1 |
336,7 |
XCSE |
20171128 15:18:52.198000 |
69 |
336,7 |
XCSE |
20171128 15:18:52.198000 |
92 |
336,8 |
XCSE |
20171128 15:21:05.138000 |
15 |
336,8 |
XCSE |
20171128 15:21:05.138000 |
1000 |
337 |
XCSE |
20171128 15:26:08.931136 |
95 |
336,9 |
XCSE |
20171128 15:27:43.798000 |
191 |
336,9 |
XCSE |
20171128 15:27:43.798000 |
131 |
337 |
XCSE |
20171128 15:29:40.813000 |
96 |
337 |
XCSE |
20171128 15:29:40.813000 |
22 |
336,9 |
XCSE |
20171128 15:32:33.703000 |
63 |
336,9 |
XCSE |
20171128 15:32:33.703000 |
181 |
336,7 |
XCSE |
20171128 15:35:22.452000 |
157 |
336,7 |
XCSE |
20171128 15:40:32.654000 |
15 |
336,7 |
XCSE |
20171128 15:40:32.675000 |
17 |
336,7 |
XCSE |
20171128 15:40:32.676000 |
28 |
336,7 |
XCSE |
20171128 15:40:32.676000 |
97 |
336,7 |
XCSE |
20171128 15:40:32.679000 |
73 |
336,7 |
XCSE |
20171128 15:40:32.679000 |
120 |
336,9 |
XCSE |
20171128 15:42:55.644000 |
141 |
336,9 |
XCSE |
20171128 15:42:55.644000 |
66 |
337 |
XCSE |
20171128 15:47:42.491000 |
147 |
337 |
XCSE |
20171128 15:47:42.491000 |
163 |
337,1 |
XCSE |
20171128 15:54:09.044000 |
167 |
337,1 |
XCSE |
20171128 15:54:09.044000 |
16 |
337,1 |
XCSE |
20171128 15:54:09.044000 |
5 |
337,1 |
XCSE |
20171128 15:54:09.044000 |
91 |
336,9 |
XCSE |
20171128 15:55:28.520000 |
2 |
336,9 |
XCSE |
20171128 15:55:28.520000 |
232 |
337 |
XCSE |
20171128 16:00:04.282000 |
110 |
337 |
XCSE |
20171128 16:00:04.282000 |
84 |
337 |
XCSE |
20171128 16:00:04.282000 |
2 |
336,8 |
XCSE |
20171128 16:00:23.193000 |
84 |
336,8 |
XCSE |
20171128 16:00:23.516000 |
100 |
337,3 |
XCSE |
20171128 16:08:24.168000 |
187 |
337,3 |
XCSE |
20171128 16:08:24.168000 |
119 |
337,3 |
XCSE |
20171128 16:08:24.168000 |
18 |
337,3 |
XCSE |
20171128 16:08:24.168000 |
114 |
337,3 |
XCSE |
20171128 16:08:24.168000 |
87 |
338 |
XCSE |
20171128 16:09:33.770000 |
3 |
338 |
XCSE |
20171128 16:09:33.770000 |
84 |
338 |
XCSE |
20171128 16:09:33.770000 |
14 |
338 |
XCSE |
20171128 16:09:33.795000 |
21 |
337,4 |
XCSE |
20171128 16:11:21.408000 |
71 |
337,4 |
XCSE |
20171128 16:11:21.408000 |
46 |
337,4 |
XCSE |
20171128 16:11:21.408000 |
92 |
337,4 |
XCSE |
20171128 16:11:21.408000 |
70 |
337,4 |
XCSE |
20171128 16:11:21.429000 |
37 |
337 |
XCSE |
20171128 16:13:36.266000 |
54 |
337 |
XCSE |
20171128 16:13:36.266000 |
86 |
337,3 |
XCSE |
20171128 16:19:43.140106 |
44 |
337,3 |
XCSE |
20171128 16:19:43.140106 |
870 |
337,3 |
XCSE |
20171128 16:19:43.140156 |
106 |
337,5 |
XCSE |
20171128 16:20:06.767000 |
6 |
337,5 |
XCSE |
20171128 16:20:06.768000 |
78 |
337,5 |
XCSE |
20171128 16:20:06.768000 |
108 |
337,3 |
XCSE |
20171128 16:24:06.163000 |
49 |
336,9 |
XCSE |
20171128 16:27:43.026000 |
39 |
336,9 |
XCSE |
20171128 16:27:56.014000 |
73 |
336,8 |
XCSE |
20171128 16:28:53.921000 |
24 |
336,8 |
XCSE |
20171128 16:28:53.921000 |
24 |
336,8 |
XCSE |
20171128 16:28:53.921000 |
21 |
336,8 |
XCSE |
20171128 16:28:53.921000 |
127 |
336,8 |
XCSE |
20171128 16:31:05.788000 |
11 |
336,8 |
XCSE |
20171128 16:31:05.789000 |
61 |
336,5 |
XCSE |
20171128 16:32:33.369000 |
11 |
336,5 |
XCSE |
20171128 16:33:15.714000 |
2 |
336,5 |
XCSE |
20171128 16:33:39.533000 |
54 |
336,5 |
XCSE |
20171128 16:33:43.398000 |
98 |
336,3 |
XCSE |
20171128 16:34:55.342000 |
98 |
336,3 |
XCSE |
20171128 16:35:00.571000 |
68 |
336,5 |
XCSE |
20171128 16:36:08.211000 |
22 |
336,5 |
XCSE |
20171128 16:36:08.211000 |
63 |
336,8 |
XCSE |
20171128 16:39:07.700000 |
212 |
336,8 |
XCSE |
20171128 16:39:07.700000 |
132 |
336,6 |
XCSE |
20171128 16:41:53.582000 |
47 |
336,9 |
XCSE |
20171128 16:43:27.017000 |
110 |
336,9 |
XCSE |
20171128 16:43:27.017000 |
120 |
337 |
XCSE |
20171128 16:45:43.354193 |
144 |
337 |
XCSE |
20171128 16:45:43.354255 |
2 |
333,2 |
XCSE |
20171127 9:01:51.702000 |
143 |
333,2 |
XCSE |
20171127 9:01:51.702000 |
116 |
333,2 |
XCSE |
20171127 9:01:51.731000 |
15 |
333 |
XCSE |
20171127 9:02:04.119000 |
73 |
333 |
XCSE |
20171127 9:02:04.119000 |
90 |
333 |
XCSE |
20171127 9:02:57.344000 |
29 |
332,5 |
XCSE |
20171127 9:05:51.348000 |
65 |
332,5 |
XCSE |
20171127 9:05:56.338000 |
44 |
332,5 |
XCSE |
20171127 9:05:56.338000 |
148 |
333 |
XCSE |
20171127 9:06:52.095000 |
50 |
333 |
XCSE |
20171127 9:06:52.095000 |
54 |
333,5 |
XCSE |
20171127 9:13:32.690000 |
120 |
333,5 |
XCSE |
20171127 9:13:32.690000 |
208 |
333,5 |
XCSE |
20171127 9:13:32.690000 |
82 |
333,5 |
XCSE |
20171127 9:13:32.690000 |
84 |
334,4 |
XCSE |
20171127 9:15:40.709000 |
51 |
334,4 |
XCSE |
20171127 9:15:40.709000 |
23 |
334,4 |
XCSE |
20171127 9:15:40.730000 |
94 |
334,1 |
XCSE |
20171127 9:16:59.896000 |
93 |
333,4 |
XCSE |
20171127 9:20:25.215000 |
14 |
333,6 |
XCSE |
20171127 9:21:55.922000 |
28 |
334,2 |
XCSE |
20171127 9:27:19.354000 |
62 |
334,2 |
XCSE |
20171127 9:27:19.354000 |
1 |
334,2 |
XCSE |
20171127 9:27:19.354000 |
1 |
334,2 |
XCSE |
20171127 9:27:19.354000 |
98 |
334,8 |
XCSE |
20171127 9:31:16.296000 |
120 |
334,8 |
XCSE |
20171127 9:31:16.296000 |
103 |
334,8 |
XCSE |
20171127 9:31:16.296000 |
161 |
334,8 |
XCSE |
20171127 9:31:16.296000 |
80 |
334,8 |
XCSE |
20171127 9:31:16.296000 |
18 |
334,8 |
XCSE |
20171127 9:31:16.296000 |
67 |
334,9 |
XCSE |
20171127 9:33:25.746000 |
26 |
334,9 |
XCSE |
20171127 9:33:25.746000 |
93 |
334,9 |
XCSE |
20171127 9:33:25.771000 |
75 |
334,9 |
XCSE |
20171127 9:33:25.771000 |
39 |
334,5 |
XCSE |
20171127 9:37:16.941000 |
64 |
334,5 |
XCSE |
20171127 9:37:16.941000 |
35 |
334,5 |
XCSE |
20171127 9:37:16.941000 |
43 |
334,5 |
XCSE |
20171127 9:37:16.941000 |
64 |
334,5 |
XCSE |
20171127 9:37:16.962000 |
10 |
334,7 |
XCSE |
20171127 9:40:57.553000 |
201 |
334,7 |
XCSE |
20171127 9:40:57.553000 |
130 |
334,7 |
XCSE |
20171127 9:40:57.553000 |
108 |
334,8 |
XCSE |
20171127 9:44:35.390000 |
66 |
334,8 |
XCSE |
20171127 9:44:35.390000 |
85 |
336 |
XCSE |
20171127 9:50:55.665000 |
85 |
336 |
XCSE |
20171127 9:50:55.665000 |
85 |
336 |
XCSE |
20171127 9:50:55.670000 |
85 |
336 |
XCSE |
20171127 9:50:55.690000 |
84 |
336 |
XCSE |
20171127 9:50:56.077000 |
1 |
336 |
XCSE |
20171127 9:50:56.077000 |
94 |
336 |
XCSE |
20171127 9:50:56.077000 |
16 |
336 |
XCSE |
20171127 9:50:56.077000 |
6 |
335,9 |
XCSE |
20171127 9:51:54.700000 |
83 |
335,9 |
XCSE |
20171127 9:51:54.700000 |
110 |
335,6 |
XCSE |
20171127 9:54:11.117000 |
90 |
335,6 |
XCSE |
20171127 9:54:11.117000 |
97 |
335,3 |
XCSE |
20171127 9:55:37.343000 |
155 |
335,4 |
XCSE |
20171127 9:57:10.883000 |
91 |
335,6 |
XCSE |
20171127 9:58:04.958000 |
36 |
335,6 |
XCSE |
20171127 9:58:04.958000 |
87 |
335,5 |
XCSE |
20171127 9:59:16.902000 |
87 |
335,5 |
XCSE |
20171127 10:00:45.835000 |
87 |
335,5 |
XCSE |
20171127 10:02:06.849000 |
94 |
335,8 |
XCSE |
20171127 10:03:06.982000 |
94 |
335,8 |
XCSE |
20171127 10:03:06.986000 |
94 |
335,8 |
XCSE |
20171127 10:03:06.986000 |
100 |
335,8 |
XCSE |
20171127 10:03:06.986000 |
16 |
335,8 |
XCSE |
20171127 10:03:06.986000 |
94 |
335,8 |
XCSE |
20171127 10:03:06.986000 |
38 |
335,8 |
XCSE |
20171127 10:03:06.986000 |
214 |
335,8 |
XCSE |
20171127 10:07:57.060000 |
150 |
335,8 |
XCSE |
20171127 10:07:57.060000 |
44 |
335,6 |
XCSE |
20171127 10:08:31.736000 |
96 |
335,9 |
XCSE |
20171127 10:09:12.827000 |
87 |
336 |
XCSE |
20171127 10:10:50.811000 |
39 |
335,8 |
XCSE |
20171127 10:15:40.140000 |
54 |
335,8 |
XCSE |
20171127 10:15:40.140000 |
78 |
335,8 |
XCSE |
20171127 10:15:40.140000 |
11 |
335,8 |
XCSE |
20171127 10:15:40.140000 |
313 |
335,8 |
XCSE |
20171127 10:15:40.140000 |
13 |
335,8 |
XCSE |
20171127 10:15:40.140000 |
196 |
336 |
XCSE |
20171127 10:26:40.918000 |
279 |
336 |
XCSE |
20171127 10:28:41.593000 |
71 |
336 |
XCSE |
20171127 10:28:41.593000 |
185 |
336 |
XCSE |
20171127 10:28:41.593000 |
54 |
336 |
XCSE |
20171127 10:28:41.593000 |
40 |
336 |
XCSE |
20171127 10:28:41.593000 |
45 |
336 |
XCSE |
20171127 10:28:41.593000 |
24 |
336 |
XCSE |
20171127 10:28:41.593000 |
57 |
336 |
XCSE |
20171127 10:28:41.772000 |
209 |
335,9 |
XCSE |
20171127 10:29:23.358000 |
130 |
335,9 |
XCSE |
20171127 10:29:23.358000 |
94 |
335,8 |
XCSE |
20171127 10:31:32.946000 |
96 |
335,5 |
XCSE |
20171127 10:31:42.778000 |
65 |
335,5 |
XCSE |
20171127 10:31:51.959000 |
321 |
335,5 |
XCSE |
20171127 10:31:52.732000 |
85 |
335,9 |
XCSE |
20171127 10:34:49.480000 |
114 |
335,9 |
XCSE |
20171127 10:34:49.480000 |
61 |
335,8 |
XCSE |
20171127 10:36:10.113000 |
21 |
335,8 |
XCSE |
20171127 10:36:10.135000 |
85 |
335,5 |
XCSE |
20171127 10:37:45.410000 |
67 |
335,8 |
XCSE |
20171127 10:42:46.818000 |
122 |
335,8 |
XCSE |
20171127 10:42:46.818000 |
49 |
335,8 |
XCSE |
20171127 10:42:46.818000 |
51 |
335,8 |
XCSE |
20171127 10:42:46.818000 |
98 |
336 |
XCSE |
20171127 10:45:23.137000 |
28 |
336 |
XCSE |
20171127 10:46:04.439000 |
98 |
336 |
XCSE |
20171127 10:46:04.439000 |
22 |
336 |
XCSE |
20171127 10:48:00.548000 |
76 |
336 |
XCSE |
20171127 10:48:00.548000 |
226 |
336 |
XCSE |
20171127 10:48:00.548000 |
1 |
336 |
XCSE |
20171127 10:48:00.548000 |
42 |
336 |
XCSE |
20171127 10:48:00.548000 |
43 |
336 |
XCSE |
20171127 10:48:00.550000 |
55 |
336 |
XCSE |
20171127 10:48:00.552000 |
139 |
335,9 |
XCSE |
20171127 10:48:49.360000 |
78 |
335,9 |
XCSE |
20171127 10:48:49.360000 |
176 |
336 |
XCSE |
20171127 10:53:50.408000 |
60 |
336 |
XCSE |
20171127 10:53:50.408000 |
101 |
335,9 |
XCSE |
20171127 10:54:20.635000 |
76 |
335,9 |
XCSE |
20171127 10:54:20.660000 |
41 |
335,7 |
XCSE |
20171127 10:57:06.757000 |
45 |
335,7 |
XCSE |
20171127 10:57:06.757000 |
93 |
335,7 |
XCSE |
20171127 10:59:24.486000 |
93 |
335,7 |
XCSE |
20171127 10:59:56.083000 |
101 |
335,9 |
XCSE |
20171127 11:02:17.586000 |
16 |
335,9 |
XCSE |
20171127 11:02:17.586000 |
16 |
335,9 |
XCSE |
20171127 11:02:17.586000 |
2 |
336 |
XCSE |
20171127 11:07:07.960000 |
392 |
336 |
XCSE |
20171127 11:07:07.960000 |
106 |
336 |
XCSE |
20171127 11:07:07.960000 |
150 |
336 |
XCSE |
20171127 11:07:07.960000 |
284 |
336 |
XCSE |
20171127 11:07:07.960000 |
24 |
336 |
XCSE |
20171127 11:07:07.960000 |
85 |
335,9 |
XCSE |
20171127 11:10:07.182000 |
87 |
335,9 |
XCSE |
20171127 11:11:33.968000 |
87 |
335,9 |
XCSE |
20171127 11:11:33.993000 |
87 |
335,9 |
XCSE |
20171127 11:11:34.058000 |
87 |
335,9 |
XCSE |
20171127 11:11:34.145000 |
50 |
335,9 |
XCSE |
20171127 11:11:34.372000 |
62 |
336 |
XCSE |
20171127 11:13:39.857000 |
34 |
336 |
XCSE |
20171127 11:13:39.857000 |
96 |
336 |
XCSE |
20171127 11:13:39.886000 |
17 |
336 |
XCSE |
20171127 11:14:31.135000 |
79 |
336 |
XCSE |
20171127 11:15:13.686000 |
85 |
336 |
XCSE |
20171127 11:24:35.642000 |
96 |
336 |
XCSE |
20171127 11:25:23.461000 |
62 |
336 |
XCSE |
20171127 11:37:51.932000 |
34 |
336 |
XCSE |
20171127 11:37:51.932000 |
145 |
336 |
XCSE |
20171127 11:37:51.932000 |
146 |
336 |
XCSE |
20171127 11:37:51.932000 |
48 |
336 |
XCSE |
20171127 11:37:51.955000 |
1 |
336 |
XCSE |
20171127 11:37:51.957000 |
47 |
336 |
XCSE |
20171127 11:37:51.981000 |
13 |
336 |
XCSE |
20171127 11:37:51.981000 |
62 |
335,9 |
XCSE |
20171127 11:39:59.042000 |
10 |
335,9 |
XCSE |
20171127 11:39:59.042000 |
24 |
335,9 |
XCSE |
20171127 11:39:59.042000 |
10 |
335,9 |
XCSE |
20171127 11:39:59.042000 |
38 |
335,9 |
XCSE |
20171127 11:39:59.042000 |
96 |
335,9 |
XCSE |
20171127 11:39:59.043000 |
66 |
335,9 |
XCSE |
20171127 11:39:59.043000 |
162 |
335,9 |
XCSE |
20171127 11:39:59.043000 |
2 |
335,9 |
XCSE |
20171127 11:39:59.047000 |
94 |
335,9 |
XCSE |
20171127 11:39:59.047000 |
2 |
335,9 |
XCSE |
20171127 11:39:59.047000 |
96 |
335,9 |
XCSE |
20171127 11:39:59.047000 |
40 |
335,7 |
XCSE |
20171127 11:42:36.834000 |
35 |
335,7 |
XCSE |
20171127 11:42:36.834000 |
27 |
335,7 |
XCSE |
20171127 11:42:36.834000 |
441 |
335,5 |
XCSE |
20171127 11:47:39.139000 |
23 |
335,5 |
XCSE |
20171127 11:47:39.139000 |
237 |
335,5 |
XCSE |
20171127 11:47:39.143000 |
60 |
335,3 |
XCSE |
20171127 11:49:32.113000 |
48 |
335,3 |
XCSE |
20171127 11:49:32.113000 |
83 |
335,3 |
XCSE |
20171127 11:49:32.113000 |
19 |
335 |
XCSE |
20171127 11:52:02.626000 |
63 |
335 |
XCSE |
20171127 11:52:02.626000 |
311 |
335 |
XCSE |
20171127 11:52:28.363590 |
110 |
335 |
XCSE |
20171127 11:52:28.363590 |
79 |
335 |
XCSE |
20171127 11:52:28.363590 |
78 |
335,2 |
XCSE |
20171127 11:59:02.338000 |
152 |
335,2 |
XCSE |
20171127 11:59:02.338000 |
38 |
335,1 |
XCSE |
20171127 12:12:42.862000 |
120 |
335,1 |
XCSE |
20171127 12:12:42.862000 |
120 |
335,1 |
XCSE |
20171127 12:12:42.862000 |
118 |
335,1 |
XCSE |
20171127 12:12:42.862000 |
118 |
335,1 |
XCSE |
20171127 12:12:42.862000 |
39 |
335,1 |
XCSE |
20171127 12:12:42.883000 |
28 |
335,1 |
XCSE |
20171127 12:12:42.884000 |
6 |
335,5 |
XCSE |
20171127 12:23:13.713000 |
82 |
335,5 |
XCSE |
20171127 12:23:14.760000 |
59 |
335,2 |
XCSE |
20171127 12:34:51.186000 |
65 |
335,3 |
XCSE |
20171127 12:40:20.506000 |
12 |
335,1 |
XCSE |
20171127 12:46:33.033000 |
639 |
335,1 |
XCSE |
20171127 12:46:33.033000 |
94 |
335,1 |
XCSE |
20171127 12:46:33.033000 |
257 |
335,1 |
XCSE |
20171127 12:46:33.033000 |
39 |
334,7 |
XCSE |
20171127 12:52:29.673000 |
86 |
334,7 |
XCSE |
20171127 12:52:29.673000 |
291 |
335 |
XCSE |
20171127 12:59:38.458000 |
28 |
335 |
XCSE |
20171127 12:59:38.459000 |
28 |
335 |
XCSE |
20171127 12:59:38.459000 |
146 |
335 |
XCSE |
20171127 12:59:38.480000 |
28 |
335 |
XCSE |
20171127 12:59:38.480000 |
83 |
335 |
XCSE |
20171127 12:59:38.480000 |
84 |
334,9 |
XCSE |
20171127 13:03:19.025000 |
64 |
334,7 |
XCSE |
20171127 13:03:53.694000 |
23 |
334,7 |
XCSE |
20171127 13:03:59.538000 |
84 |
334,8 |
XCSE |
20171127 13:05:00.404000 |
104 |
334,4 |
XCSE |
20171127 13:10:56.991000 |
57 |
334,2 |
XCSE |
20171127 13:12:05.021000 |
8 |
334,2 |
XCSE |
20171127 13:12:05.021000 |
54 |
334,2 |
XCSE |
20171127 13:12:05.710000 |
24 |
334,2 |
XCSE |
20171127 13:12:05.710000 |
123 |
334,5 |
XCSE |
20171127 13:17:24.582000 |
100 |
334,5 |
XCSE |
20171127 13:17:24.582000 |
80 |
334,4 |
XCSE |
20171127 13:23:00.756000 |
94 |
334,3 |
XCSE |
20171127 13:24:02.151000 |
86 |
334 |
XCSE |
20171127 13:26:43.831000 |
47 |
334 |
XCSE |
20171127 13:26:43.831000 |
39 |
334 |
XCSE |
20171127 13:26:43.834000 |
15 |
334 |
XCSE |
20171127 13:26:43.834000 |
100 |
334,2 |
XCSE |
20171127 13:28:46.096000 |
100 |
334,2 |
XCSE |
20171127 13:28:46.727000 |
100 |
334,2 |
XCSE |
20171127 13:28:46.727000 |
90 |
334,1 |
XCSE |
20171127 13:29:49.281000 |
53 |
333,9 |
XCSE |
20171127 13:29:51.971949 |
36 |
333,9 |
XCSE |
20171127 13:31:09.829843 |
58 |
333,9 |
XCSE |
20171127 13:31:36.123540 |
154 |
334,6 |
XCSE |
20171127 13:41:08.225000 |
54 |
334,6 |
XCSE |
20171127 13:41:08.225000 |
190 |
334,6 |
XCSE |
20171127 13:41:08.225000 |
34 |
334,6 |
XCSE |
20171127 13:41:08.225000 |
29 |
334,6 |
XCSE |
20171127 13:42:04.116000 |
66 |
334,6 |
XCSE |
20171127 13:42:04.116000 |
88 |
334,6 |
XCSE |
20171127 13:45:53.704000 |
88 |
334,6 |
XCSE |
20171127 13:45:53.732000 |
39 |
334,8 |
XCSE |
20171127 13:52:51.223000 |
17 |
334,8 |
XCSE |
20171127 13:52:57.232000 |
50 |
334,8 |
XCSE |
20171127 13:52:57.232000 |
89 |
334,8 |
XCSE |
20171127 13:52:57.232000 |
79 |
334,8 |
XCSE |
20171127 13:54:41.710000 |
15 |
334,8 |
XCSE |
20171127 13:54:41.710000 |
91 |
334,8 |
XCSE |
20171127 13:54:41.710000 |
83 |
334,8 |
XCSE |
20171127 14:01:24.252000 |
156 |
334,8 |
XCSE |
20171127 14:01:24.252000 |
31 |
334,7 |
XCSE |
20171127 14:03:31.069000 |
21 |
334,7 |
XCSE |
20171127 14:03:31.069000 |
10 |
334,7 |
XCSE |
20171127 14:03:31.069000 |
11 |
334,7 |
XCSE |
20171127 14:03:31.069000 |
10 |
334,7 |
XCSE |
20171127 14:03:31.075000 |
31 |
334,6 |
XCSE |
20171127 14:03:55.714000 |
52 |
334,6 |
XCSE |
20171127 14:03:55.714000 |
180 |
334,5 |
XCSE |
20171127 14:09:04.143000 |
180 |
334,5 |
XCSE |
20171127 14:09:04.157000 |
29 |
334,5 |
XCSE |
20171127 14:09:04.157000 |
141 |
334,4 |
XCSE |
20171127 14:13:04.182000 |
138 |
335 |
XCSE |
20171127 14:20:02.354000 |
25 |
335 |
XCSE |
20171127 14:20:02.354000 |
25 |
335 |
XCSE |
20171127 14:20:02.354000 |
61 |
335 |
XCSE |
20171127 14:20:03.671000 |
11 |
335 |
XCSE |
20171127 14:20:03.671000 |
11 |
335 |
XCSE |
20171127 14:20:03.672000 |
91 |
335 |
XCSE |
20171127 14:20:03.672000 |
110 |
335 |
XCSE |
20171127 14:20:03.672000 |
17 |
335 |
XCSE |
20171127 14:20:03.672000 |
99 |
335,1 |
XCSE |
20171127 14:24:18.088000 |
37 |
335,1 |
XCSE |
20171127 14:24:18.088000 |
52 |
335,1 |
XCSE |
20171127 14:24:18.088000 |
89 |
335,1 |
XCSE |
20171127 14:26:46.293000 |
88 |
335 |
XCSE |
20171127 14:29:06.247000 |
94 |
334,9 |
XCSE |
20171127 14:32:00.718000 |
19 |
334,9 |
XCSE |
20171127 14:32:00.743000 |
178 |
335,5 |
XCSE |
20171127 14:36:31.416000 |
45 |
335,4 |
XCSE |
20171127 14:38:20.135000 |
119 |
335,4 |
XCSE |
20171127 14:38:20.135000 |
44 |
335,4 |
XCSE |
20171127 14:38:20.135000 |
90 |
335,2 |
XCSE |
20171127 14:39:25.085000 |
3 |
335,1 |
XCSE |
20171127 14:41:23.127000 |
94 |
335,1 |
XCSE |
20171127 14:41:23.127000 |
59 |
335,1 |
XCSE |
20171127 14:41:23.127000 |
93 |
335,5 |
XCSE |
20171127 14:46:39.488000 |
52 |
335,5 |
XCSE |
20171127 14:46:39.488000 |
68 |
335,5 |
XCSE |
20171127 14:46:39.488000 |
61 |
335,5 |
XCSE |
20171127 14:46:39.488000 |
127 |
335,4 |
XCSE |
20171127 14:52:31.974000 |
5 |
335,4 |
XCSE |
20171127 14:52:31.974000 |
10 |
335,4 |
XCSE |
20171127 14:52:31.974000 |
26 |
335,2 |
XCSE |
20171127 14:52:54.287000 |
67 |
335,2 |
XCSE |
20171127 14:52:54.312000 |
5 |
335,2 |
XCSE |
20171127 14:52:54.364000 |
88 |
335,2 |
XCSE |
20171127 14:53:04.122000 |
15 |
335,2 |
XCSE |
20171127 14:53:04.122000 |
40 |
335 |
XCSE |
20171127 14:54:43.488000 |
3 |
335 |
XCSE |
20171127 14:54:43.488000 |
40 |
335 |
XCSE |
20171127 14:54:43.607000 |
89 |
334,8 |
XCSE |
20171127 14:57:59.436000 |
110 |
334,5 |
XCSE |
20171127 14:58:38.533000 |
134 |
334,5 |
XCSE |
20171127 15:01:23.350000 |
19 |
334,3 |
XCSE |
20171127 15:03:34.680000 |
79 |
334,3 |
XCSE |
20171127 15:03:34.680000 |
85 |
334,4 |
XCSE |
20171127 15:04:54.968000 |
34 |
334,4 |
XCSE |
20171127 15:08:15.895000 |
74 |
334,4 |
XCSE |
20171127 15:08:15.940000 |
13 |
334,4 |
XCSE |
20171127 15:08:15.940000 |
12 |
334,3 |
XCSE |
20171127 15:09:57.326000 |
61 |
334,3 |
XCSE |
20171127 15:09:57.326000 |
12 |
334,3 |
XCSE |
20171127 15:09:57.353000 |
177 |
334,7 |
XCSE |
20171127 15:14:39.389000 |
107 |
334,7 |
XCSE |
20171127 15:14:39.389000 |
4 |
334,7 |
XCSE |
20171127 15:14:39.389000 |
30 |
334,7 |
XCSE |
20171127 15:14:39.389000 |
16 |
334,5 |
XCSE |
20171127 15:16:06.211000 |
7 |
334,8 |
XCSE |
20171127 15:20:08.379000 |
4 |
334,8 |
XCSE |
20171127 15:24:13.982000 |
86 |
334,8 |
XCSE |
20171127 15:24:13.982000 |
38 |
334,8 |
XCSE |
20171127 15:24:14.004000 |
19 |
334,8 |
XCSE |
20171127 15:24:14.004000 |
10 |
334,8 |
XCSE |
20171127 15:24:14.004000 |
19 |
334,8 |
XCSE |
20171127 15:24:14.004000 |
29 |
334,8 |
XCSE |
20171127 15:24:14.004000 |
20 |
334,8 |
XCSE |
20171127 15:24:14.008000 |
31 |
334,7 |
XCSE |
20171127 15:25:11.255000 |
37 |
334,7 |
XCSE |
20171127 15:25:11.255000 |
13 |
334,7 |
XCSE |
20171127 15:25:11.255000 |
50 |
334,7 |
XCSE |
20171127 15:25:11.255000 |
16 |
334,7 |
XCSE |
20171127 15:25:11.255000 |
161 |
334,7 |
XCSE |
20171127 15:28:41.287000 |
101 |
334,6 |
XCSE |
20171127 15:29:50.196000 |
45 |
334,6 |
XCSE |
20171127 15:29:50.196000 |
56 |
334,6 |
XCSE |
20171127 15:29:50.220000 |
101 |
334,6 |
XCSE |
20171127 15:29:50.221000 |
23 |
334,6 |
XCSE |
20171127 15:29:50.221000 |
114 |
334,6 |
XCSE |
20171127 15:31:10.146000 |
200 |
335 |
XCSE |
20171127 15:37:46.810000 |
64 |
335 |
XCSE |
20171127 15:37:46.810000 |
143 |
335 |
XCSE |
20171127 15:37:46.810000 |
20 |
335 |
XCSE |
20171127 15:37:46.810000 |
82 |
334,9 |
XCSE |
20171127 15:41:20.346000 |
37 |
334,9 |
XCSE |
20171127 15:41:20.346000 |
2 |
334,8 |
XCSE |
20171127 15:43:09.668000 |
86 |
334,8 |
XCSE |
20171127 15:43:09.668000 |
85 |
335,4 |
XCSE |
20171127 15:45:52.057000 |
85 |
335,4 |
XCSE |
20171127 15:45:52.057000 |
110 |
335,4 |
XCSE |
20171127 15:45:52.057000 |
85 |
335,4 |
XCSE |
20171127 15:45:52.079000 |
25 |
335,4 |
XCSE |
20171127 15:45:52.079000 |
76 |
335,2 |
XCSE |
20171127 15:46:32.377000 |
11 |
335,2 |
XCSE |
20171127 15:46:32.393000 |
5 |
335,2 |
XCSE |
20171127 15:46:32.396000 |
117 |
334,9 |
XCSE |
20171127 15:50:20.170000 |
87 |
334,9 |
XCSE |
20171127 15:50:50.278000 |
5 |
334,9 |
XCSE |
20171127 15:50:50.278000 |
19 |
334,9 |
XCSE |
20171127 15:50:50.278000 |
88 |
334,9 |
XCSE |
20171127 15:51:02.219000 |
2 |
334,9 |
XCSE |
20171127 15:51:02.219000 |
90 |
334,9 |
XCSE |
20171127 15:51:02.224000 |
5 |
334,9 |
XCSE |
20171127 15:51:02.326000 |
39 |
334,9 |
XCSE |
20171127 15:51:02.336000 |
179 |
334,7 |
XCSE |
20171127 15:53:18.440000 |
351 |
334,9 |
XCSE |
20171127 15:57:14.832000 |
91 |
334,8 |
XCSE |
20171127 15:59:41.170000 |
5 |
334,8 |
XCSE |
20171127 15:59:41.170000 |
188 |
334,8 |
XCSE |
20171127 16:03:22.420000 |
109 |
334,8 |
XCSE |
20171127 16:03:22.420000 |
125 |
334,8 |
XCSE |
20171127 16:03:22.420000 |
1 |
334,8 |
XCSE |
20171127 16:03:22.420000 |
1 |
334,8 |
XCSE |
20171127 16:03:22.899000 |
188 |
334,8 |
XCSE |
20171127 16:03:22.899000 |
58 |
334,7 |
XCSE |
20171127 16:05:07.931000 |
89 |
334,7 |
XCSE |
20171127 16:07:06.173000 |
103 |
334,7 |
XCSE |
20171127 16:07:06.173000 |
39 |
334,3 |
XCSE |
20171127 16:07:57.435000 |
15 |
334,3 |
XCSE |
20171127 16:07:57.435000 |
106 |
334,3 |
XCSE |
20171127 16:07:57.435000 |
11 |
334,2 |
XCSE |
20171127 16:09:12.460000 |
80 |
334,2 |
XCSE |
20171127 16:09:12.460000 |
142 |
334,3 |
XCSE |
20171127 16:12:06.238000 |
187 |
334,3 |
XCSE |
20171127 16:12:06.238000 |
195 |
334,3 |
XCSE |
20171127 16:12:06.238000 |
96 |
334,1 |
XCSE |
20171127 16:13:47.294000 |
977 |
333,7 |
XCSE |
20171127 16:14:28.295921 |
13 |
333,9 |
XCSE |
20171127 16:14:57.490000 |
101 |
333,9 |
XCSE |
20171127 16:14:57.490000 |
165 |
334,2 |
XCSE |
20171127 16:20:34.021000 |
44 |
334,2 |
XCSE |
20171127 16:20:34.021000 |
140 |
334,2 |
XCSE |
20171127 16:20:34.022000 |
29 |
334 |
XCSE |
20171127 16:23:49.571000 |
70 |
334 |
XCSE |
20171127 16:23:49.571000 |
66 |
334 |
XCSE |
20171127 16:23:49.571000 |
132 |
334 |
XCSE |
20171127 16:23:49.571000 |
48 |
334 |
XCSE |
20171127 16:23:49.578000 |
85 |
333,7 |
XCSE |
20171127 16:25:23.155000 |
93 |
333,4 |
XCSE |
20171127 16:26:45.532000 |
91 |
333,1 |
XCSE |
20171127 16:28:49.972000 |
116 |
332,9 |
XCSE |
20171127 16:29:27.520000 |
259 |
332,7 |
XCSE |
20171127 16:33:17.101192 |
190 |
332,7 |
XCSE |
20171127 16:33:17.101222 |
451 |
332,7 |
XCSE |
20171127 16:33:17.101225 |