RNS Number : 1863J

Jyske Bank A/S

03 December 2018

Corporate announcement
		INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617
		3 December 2018

Share repurchase programme   

The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	3,020,000	302.85	914,593,870
26 November 2018	28,000	266.28	7,455,840
27 November 2018	25,000	264.13	6,603,250
28 November 2018	25,000	261.37	6,534,250
29 November 2018	25,000	261.30	6,532,500
30 November 2018	25,000	258.93	6,473,250
Accumulated under the programme	3,148,000	301.20	948,192,960

With the transactions stated above, Jyske Bank now owns a total of 3,148,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.71% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully,

Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume	Price	Venue	Time CET
192	262	XCSE	20181130 9:02:08.338000
25	261	XCSE	20181130 9:02:56.375000
50	262.1	XCSE	20181130 9:12:29.119000
73	262.1	XCSE	20181130 9:12:29.120000
107	262	XCSE	20181130 9:12:44.732000
112	261.8	XCSE	20181130 9:13:21.929000
112	261.8	XCSE	20181130 9:13:21.951000
112	261.8	XCSE	20181130 9:13:21.953000
112	261.8	XCSE	20181130 9:13:21.973000
112	261.8	XCSE	20181130 9:13:22.978000
2	261.5	XCSE	20181130 9:15:16.527000
101	261.5	XCSE	20181130 9:15:16.527000
115	260.9	XCSE	20181130 9:17:27.395000
102	260.3	XCSE	20181130 9:20:25.105000
102	260.3	XCSE	20181130 9:25:01.448000
100	260.4	XCSE	20181130 9:27:23.130000
101	260.2	XCSE	20181130 9:30:10.632000
108	260.1	XCSE	20181130 9:30:20.766000
108	260	XCSE	20181130 9:34:20.764000
117	259.7	XCSE	20181130 9:34:50.767000
116	259.5	XCSE	20181130 9:37:45.242000
102	259.3	XCSE	20181130 9:43:56.761000
102	259.3	XCSE	20181130 9:43:56.775000
102	259.3	XCSE	20181130 9:43:56.784000
102	259.3	XCSE	20181130 9:43:57.851000
104	259.2	XCSE	20181130 9:47:08.985000
104	259.6	XCSE	20181130 9:50:12.307000
113	260.1	XCSE	20181130 10:00:14.600000
276	260.1	XCSE	20181130 10:00:14.600000
57	259.7	XCSE	20181130 10:00:39.629000
66	259.7	XCSE	20181130 10:00:39.629000
5	260.1	XCSE	20181130 10:02:34.122000
34	260.1	XCSE	20181130 10:02:34.122000
94	260.1	XCSE	20181130 10:02:34.122000
123	260.1	XCSE	20181130 10:04:10.528000
33	259.8	XCSE	20181130 10:06:28.128000
66	259.8	XCSE	20181130 10:06:28.129000
125	259.7	XCSE	20181130 10:10:07.112000
151	259.6	XCSE	20181130 10:15:59.290000
150	259.7	XCSE	20181130 10:17:30.783000
182	259.7	XCSE	20181130 10:17:30.783000
14	259.7	XCSE	20181130 10:17:30.784000
33	259.5	XCSE	20181130 10:20:54.939000
68	259.5	XCSE	20181130 10:20:54.939000
101	259.4	XCSE	20181130 10:23:15.762000
100	259.3	XCSE	20181130 10:24:58.674000
1	259.3	XCSE	20181130 10:24:58.674000
30	259.4	XCSE	20181130 10:26:29.944000
15	259.4	XCSE	20181130 10:27:34.134000
74	259.4	XCSE	20181130 10:27:34.134000
100	259.4	XCSE	20181130 10:38:26.015000
34	259.4	XCSE	20181130 10:38:26.015000
161	259.2	XCSE	20181130 10:42:48.035000
100	259.2	XCSE	20181130 10:42:48.038000
61	259.2	XCSE	20181130 10:42:48.038000
61	259.2	XCSE	20181130 10:42:48.038000
5	259.2	XCSE	20181130 10:42:48.038000
100	259.1	XCSE	20181130 10:44:01.690000
82	259.1	XCSE	20181130 10:44:01.690000
32	259.4	XCSE	20181130 11:02:03.913000
165	259.4	XCSE	20181130 11:02:03.913000
200	259.4	XCSE	20181130 11:02:03.913000
3	259.4	XCSE	20181130 11:02:03.913000
100	259.2	XCSE	20181130 11:03:20.804000
86	259.2	XCSE	20181130 11:03:21.884000
186	259.2	XCSE	20181130 11:03:21.884000
164	259.2	XCSE	20181130 11:03:21.884000
29	259.2	XCSE	20181130 11:04:59.428000
82	259.2	XCSE	20181130 11:04:59.428000
100	258.8	XCSE	20181130 11:07:45.381000
5	258.8	XCSE	20181130 11:07:45.381000
127	258.7	XCSE	20181130 11:12:43.335000
11	258.8	XCSE	20181130 11:15:19.626000
113	258.8	XCSE	20181130 11:15:19.626000
118	258.6	XCSE	20181130 11:18:39.210000
70	258.6	XCSE	20181130 11:23:32.266000
72	258.6	XCSE	20181130 11:23:32.266000
3	258.6	XCSE	20181130 11:23:32.266000
137	258.4	XCSE	20181130 11:24:55.051000
213	258.6	XCSE	20181130 11:30:10.580000
125	258.8	XCSE	20181130 11:32:58.009000
95	258.8	XCSE	20181130 11:36:43.302000
104	258.7	XCSE	20181130 11:46:59.999000
100	258.9	XCSE	20181130 11:49:00.427000
32	258.9	XCSE	20181130 11:49:00.427000
68	258.9	XCSE	20181130 11:49:00.427000
151	258.9	XCSE	20181130 11:49:00.427000
46	258.9	XCSE	20181130 11:53:12.431000
219	259.3	XCSE	20181130 12:03:42.385000
191	259.1	XCSE	20181130 12:03:45.691000
34	258.7	XCSE	20181130 12:06:30.199000
86	258.7	XCSE	20181130 12:10:09.238000
130	258.5	XCSE	20181130 12:11:12.240000
104	258.2	XCSE	20181130 12:19:36.643000
145	258.1	XCSE	20181130 12:28:24.183000
161	257.8	XCSE	20181130 12:37:48.054000
9	257.8	XCSE	20181130 12:37:48.054000
170	257.8	XCSE	20181130 12:37:48.057000
17	257.8	XCSE	20181130 12:37:48.074000
36	257.8	XCSE	20181130 12:37:48.074000
18	257.8	XCSE	20181130 12:43:33.095000
11	257.8	XCSE	20181130 12:43:33.115000
100	257.8	XCSE	20181130 12:43:33.117000
253	257.8	XCSE	20181130 12:43:33.117000
105	257.7	XCSE	20181130 12:48:33.495000
9	257.9	XCSE	20181130 12:54:45.126000
144	257.9	XCSE	20181130 12:54:45.126000
256	257.8	XCSE	20181130 13:00:54.410000
7	257.7	XCSE	20181130 13:10:37.995000
128	257.7	XCSE	20181130 13:10:37.995000
93	257.7	XCSE	20181130 13:10:37.995000
104	257.7	XCSE	20181130 13:16:17.386000
140	257.5	XCSE	20181130 13:18:02.354000
94	257.5	XCSE	20181130 13:19:41.117000
100	257.4	XCSE	20181130 13:23:15.142000
2	257.4	XCSE	20181130 13:23:15.142000
49	257.3	XCSE	20181130 13:27:22.493000
45	257.3	XCSE	20181130 13:27:22.493000
89	257.4	XCSE	20181130 13:28:28.469000
13	257.4	XCSE	20181130 13:28:28.469000
86	258.1	XCSE	20181130 13:34:15.638000
98	258.1	XCSE	20181130 13:34:15.638000
5	258.1	XCSE	20181130 13:34:15.638000
187	258.3	XCSE	20181130 13:48:42.136000
109	258.3	XCSE	20181130 13:48:42.136000
146	258.2	XCSE	20181130 13:49:52.157000
102	257.9	XCSE	20181130 13:52:45.241000
134	257.9	XCSE	20181130 13:57:59.124000
4	257.9	XCSE	20181130 13:57:59.124000
95	257.8	XCSE	20181130 14:00:49.604000
98	257.9	XCSE	20181130 14:03:55.399000
98	257.6	XCSE	20181130 14:09:36.281000
106	257.5	XCSE	20181130 14:10:15.193000
155	257.9	XCSE	20181130 14:17:50.498000
113	258.2	XCSE	20181130 14:21:56.277000
124	258	XCSE	20181130 14:22:59.074000
98	257.7	XCSE	20181130 14:25:56.656000
169	257.9	XCSE	20181130 14:30:22.118000
101	257.9	XCSE	20181130 14:36:57.912000
125	257.9	XCSE	20181130 14:36:57.932000
100	257.8	XCSE	20181130 14:39:47.231000
107	257.8	XCSE	20181130 14:43:14.045000
112	258	XCSE	20181130 14:46:04.924000
100	258	XCSE	20181130 14:50:14.053000
16	258	XCSE	20181130 14:50:14.053000
290	258.1	XCSE	20181130 14:57:06.161000
116	258	XCSE	20181130 15:00:00.984000
131	258	XCSE	20181130 15:07:05.244000
236	258.4	XCSE	20181130 15:23:43.312000
212	258.4	XCSE	20181130 15:23:43.312000
133	258.4	XCSE	20181130 15:23:43.312000
57	258.4	XCSE	20181130 15:23:43.312000
179	258.4	XCSE	20181130 15:23:43.312000
2	258.8	XCSE	20181130 15:31:44.798000
100	258.8	XCSE	20181130 15:31:44.798000
29	258.8	XCSE	20181130 15:31:44.798000
200	258.8	XCSE	20181130 15:31:44.798000
181	258.8	XCSE	20181130 15:31:44.798000
14	258.8	XCSE	20181130 15:31:44.798000
131	258.8	XCSE	20181130 15:31:44.798000
71	258.8	XCSE	20181130 15:31:44.798000
80	258.8	XCSE	20181130 15:31:44.798000
9	258.8	XCSE	20181130 15:31:44.836000
1	258.6	XCSE	20181130 15:32:58.038000
51	258.6	XCSE	20181130 15:33:00.178000
100	258.6	XCSE	20181130 15:33:00.178000
47	258.6	XCSE	20181130 15:33:06.806000
125	259.1	XCSE	20181130 15:38:19.868000
160	259.1	XCSE	20181130 15:38:19.868000
41	259.1	XCSE	20181130 15:38:21.502000
111	259.1	XCSE	20181130 15:44:03.123000
122	259.1	XCSE	20181130 15:44:03.123000
20	259.1	XCSE	20181130 15:44:07.335000
91	259.1	XCSE	20181130 15:44:07.335000
115	259.1	XCSE	20181130 15:44:07.335000
82	259	XCSE	20181130 15:48:17.861000
190	259	XCSE	20181130 15:48:17.861000
32	259	XCSE	20181130 15:48:17.861000
203	259	XCSE	20181130 15:48:17.861000
127	258.9	XCSE	20181130 15:48:25.234000
124	258.8	XCSE	20181130 15:48:45.615000
103	258.8	XCSE	20181130 15:48:45.615000
201	258.6	XCSE	20181130 15:49:28.512000
107	258.6	XCSE	20181130 15:55:09.238000
95	258.6	XCSE	20181130 15:55:09.238000
93	258.4	XCSE	20181130 15:59:40.669000
17	258.4	XCSE	20181130 15:59:40.669000
140	258.4	XCSE	20181130 15:59:40.669000
276	258.4	XCSE	20181130 15:59:40.669000
53	258.4	XCSE	20181130 15:59:40.669000
82	258.4	XCSE	20181130 15:59:40.669000
259	258.4	XCSE	20181130 15:59:40.669000
123	258.4	XCSE	20181130 15:59:40.669000
72	258.4	XCSE	20181130 15:59:40.669000
57	258.4	XCSE	20181130 15:59:40.670000
163	258.5	XCSE	20181130 16:02:25.159000
164	258.5	XCSE	20181130 16:02:25.159000
49	258.6	XCSE	20181130 16:05:07.729000
83	258.6	XCSE	20181130 16:05:07.751000
110	258.5	XCSE	20181130 16:05:46.441000
80	258.5	XCSE	20181130 16:05:46.441000
141	258.5	XCSE	20181130 16:08:55.820000
52	258.5	XCSE	20181130 16:08:55.820000
65	258.5	XCSE	20181130 16:10:03.503000
248	258.5	XCSE	20181130 16:10:03.529000
321	258.5	XCSE	20181130 16:10:03.529000
156	258.6	XCSE	20181130 16:12:00.051000
332	259.1	XCSE	20181130 16:18:54.078000
56	259.1	XCSE	20181130 16:18:54.078000
28	259.1	XCSE	20181130 16:18:54.078000
285	259.1	XCSE	20181130 16:18:54.078000
121	259.3	XCSE	20181130 16:24:16.774000
139	259.3	XCSE	20181130 16:24:16.774000
30	259.3	XCSE	20181130 16:24:16.774000
125	259.3	XCSE	20181130 16:24:16.775000
39	259.3	XCSE	20181130 16:24:16.775000
113	259.2	XCSE	20181130 16:24:23.254000
130	259.2	XCSE	20181130 16:24:23.254000
33	259.2	XCSE	20181130 16:26:00.446000
116	259.2	XCSE	20181130 16:26:00.446000
188	259.4	XCSE	20181130 16:28:54.343000
422	259.4	XCSE	20181130 16:28:54.343000
67	259.4	XCSE	20181130 16:28:54.343000
66	259.3	XCSE	20181130 16:30:26.443000
71	259.3	XCSE	20181130 16:30:26.443000
104	259.3	XCSE	20181130 16:33:15.139000
189	259.3	XCSE	20181130 16:33:15.139000
10	259.5	XCSE	20181130 16:34:28.943000
100	259.5	XCSE	20181130 16:34:28.943000
106	259.3	XCSE	20181130 16:37:38.082000
197	259.3	XCSE	20181130 16:37:38.082000
108	259.2	XCSE	20181130 16:40:26.446000
99	259.2	XCSE	20181130 16:40:26.446000
127	259.2	XCSE	20181130 16:43:59.444000
22	259.2	XCSE	20181130 16:43:59.444000
45	259.2	XCSE	20181130 16:44:41.161000
143	259.2	XCSE	20181130 16:44:41.285000
60	259.2	XCSE	20181130 16:44:41.285000
139	259.2	XCSE	20181130 16:44:43.115000
150	259.2	XCSE	20181130 16:44:43.115000
8	259.2	XCSE	20181130 16:44:43.115000
112	259.2	XCSE	20181130 16:44:45.152000
183	263.1	XCSE	20181129 9:00:12.926000
105	262.2	XCSE	20181129 9:03:08.711000
50	261.6	XCSE	20181129 9:04:11.663000
57	261.6	XCSE	20181129 9:04:43.735000
81	262	XCSE	20181129 9:06:04.968954
1200	262	XCSE	20181129 9:06:04.968954
481	262	XCSE	20181129 9:06:04.969018
238	262	XCSE	20181129 9:06:04.969044
109	262.2	XCSE	20181129 9:06:21.542000
114	262.1	XCSE	20181129 9:08:35.041000
112	261.9	XCSE	20181129 9:08:51.378000
103	261.5	XCSE	20181129 9:10:49.371000
97	260.8	XCSE	20181129 9:11:51.930000
100	262.1	XCSE	20181129 9:16:41.023000
211	262.1	XCSE	20181129 9:17:50.487000
33	262	XCSE	20181129 9:20:01.019000
91	262	XCSE	20181129 9:20:01.019000
112	261.9	XCSE	20181129 9:25:13.020000
125	261.6	XCSE	20181129 9:26:13.334000
121	261.4	XCSE	20181129 9:26:52.051000
100	262	XCSE	20181129 9:32:08.974000
25	262	XCSE	20181129 9:32:08.974000
126	261.7	XCSE	20181129 9:32:35.060000
99	261.9	XCSE	20181129 9:34:52.465000
107	262.1	XCSE	20181129 9:42:19.604000
10	261.9	XCSE	20181129 9:42:42.657000
141	261.9	XCSE	20181129 9:42:42.657000
59	261.9	XCSE	20181129 9:42:42.657000
141	261.9	XCSE	20181129 9:42:42.657000
13	261.9	XCSE	20181129 9:42:42.657000
102	261.9	XCSE	20181129 9:47:51.973000
110	262.2	XCSE	20181129 9:53:43.701000
145	262.2	XCSE	20181129 9:53:43.701000
6	262.2	XCSE	20181129 9:53:43.701000
110	262.2	XCSE	20181129 9:53:43.701000
110	262.3	XCSE	20181129 9:57:28.610000
101	262.1	XCSE	20181129 9:58:27.346000
124	262.3	XCSE	20181129 10:00:22.631000
133	262.4	XCSE	20181129 10:01:45.415000
100	262.4	XCSE	20181129 10:03:05.220000
10	262.1	XCSE	20181129 10:05:09.201000
85	262.1	XCSE	20181129 10:05:09.201000
105	261.8	XCSE	20181129 10:07:29.119000
96	261.3	XCSE	20181129 10:09:05.134000
103	261.3	XCSE	20181129 10:11:57.475000
78	261	XCSE	20181129 10:12:33.424000
27	261	XCSE	20181129 10:12:33.424000
101	261.3	XCSE	20181129 10:15:41.740000
102	261.2	XCSE	20181129 10:16:29.247000
101	261.3	XCSE	20181129 10:18:23.768000
142	261.7	XCSE	20181129 10:24:19.337000
125	261.6	XCSE	20181129 10:26:13.051000
323	261.9	XCSE	20181129 10:36:25.291000
11	261.9	XCSE	20181129 10:36:25.291000
11	261.9	XCSE	20181129 10:36:25.291000
11	261.9	XCSE	20181129 10:36:25.291000
11	261.9	XCSE	20181129 10:36:25.291000
51	261.9	XCSE	20181129 10:36:25.312000
74	261.8	XCSE	20181129 10:36:41.792000
19	261.8	XCSE	20181129 10:36:41.793000
7	261.8	XCSE	20181129 10:36:41.795000
106	261.5	XCSE	20181129 10:38:47.710000
111	261.4	XCSE	20181129 10:41:17.715000
85	261.1	XCSE	20181129 10:44:30.643000
15	261.1	XCSE	20181129 10:44:30.643000
192	261.4	XCSE	20181129 10:49:23.679000
110	261.3	XCSE	20181129 10:50:50.177000
105	261	XCSE	20181129 10:53:04.276000
104	261	XCSE	20181129 10:55:29.522000
115	261.3	XCSE	20181129 11:02:04.905000
115	261.3	XCSE	20181129 11:02:16.309000
109	261.4	XCSE	20181129 11:03:23.286000
77	261.4	XCSE	20181129 11:03:23.286000
106	261.4	XCSE	20181129 11:05:36.433000
118	261.4	XCSE	20181129 11:08:31.818000
107	261.2	XCSE	20181129 11:12:06.107000
108	261.4	XCSE	20181129 11:15:19.629000
24	261.4	XCSE	20181129 11:15:19.629000
204	261.7	XCSE	20181129 11:19:20.047000
322	261.6	XCSE	20181129 11:30:01.645000
49	261.6	XCSE	20181129 11:30:01.645000
104	261.5	XCSE	20181129 11:32:28.419000
142	261.4	XCSE	20181129 11:39:46.424000
124	261.3	XCSE	20181129 11:40:36.933000
111	261.2	XCSE	20181129 11:44:29.126000
21	261.2	XCSE	20181129 11:46:23.194000
79	261.2	XCSE	20181129 11:46:23.194000
117	260.8	XCSE	20181129 11:50:08.075000
166	260.5	XCSE	20181129 11:57:17.609000
140	260.3	XCSE	20181129 12:00:55.133000
92	260.4	XCSE	20181129 12:03:00.766000
9	260.4	XCSE	20181129 12:03:00.766000
67	260.4	XCSE	20181129 12:07:26.912000
55	260.4	XCSE	20181129 12:07:26.912000
234	260.8	XCSE	20181129 12:15:47.225000
103	260.7	XCSE	20181129 12:16:38.109000
96	260.4	XCSE	20181129 12:18:57.314000
142	260.3	XCSE	20181129 12:25:19.150000
133	260.4	XCSE	20181129 12:30:07.732000
166	260.3	XCSE	20181129 12:33:19.966000
103	260	XCSE	20181129 12:37:29.620000
96	259.7	XCSE	20181129 12:39:04.573000
127	260.1	XCSE	20181129 12:47:50.376000
127	260.3	XCSE	20181129 12:52:16.140000
74	260.3	XCSE	20181129 12:52:16.140000
104	260.2	XCSE	20181129 12:55:31.755000
228	260.3	XCSE	20181129 13:03:51.521000
54	260.3	XCSE	20181129 13:08:48.878000
9	260.3	XCSE	20181129 13:08:48.878000
40	260.3	XCSE	20181129 13:08:48.878000
102	260.2	XCSE	20181129 13:13:31.742000
93	260.3	XCSE	20181129 13:18:01.367000
210	260.4	XCSE	20181129 13:22:26.974000
57	260.3	XCSE	20181129 13:23:46.126000
54	260.3	XCSE	20181129 13:23:46.126000
295	260.5	XCSE	20181129 13:36:30.304000
124	260.2	XCSE	20181129 13:36:54.039000
131	260.3	XCSE	20181129 13:41:45.468000
8	260.3	XCSE	20181129 13:41:45.468000
153	260.3	XCSE	20181129 13:49:04.824000
71	260.3	XCSE	20181129 13:49:04.824000
134	260.7	XCSE	20181129 13:56:57.906000
14	260.7	XCSE	20181129 13:59:12.140000
93	260.7	XCSE	20181129 13:59:12.140000
91	260.3	XCSE	20181129 14:05:24.888000
44	260.3	XCSE	20181129 14:05:24.888000
143	260.6	XCSE	20181129 14:09:33.764000
98	260.5	XCSE	20181129 14:11:28.921000
13	261.2	XCSE	20181129 14:18:01.023000
81	261.2	XCSE	20181129 14:18:01.023000
50	261.2	XCSE	20181129 14:18:01.045000
37	261.4	XCSE	20181129 14:23:56.581000
156	261.4	XCSE	20181129 14:23:56.581000
97	261.4	XCSE	20181129 14:23:56.581000
10	261.4	XCSE	20181129 14:23:56.581000
132	261.4	XCSE	20181129 14:29:06.767000
105	261.2	XCSE	20181129 14:31:53.913000
95	261	XCSE	20181129 14:35:06.242000
158	261.5	XCSE	20181129 14:42:04.444000
80	261.7	XCSE	20181129 14:52:03.104000
291	261.7	XCSE	20181129 14:52:03.104000
124	261.6	XCSE	20181129 14:52:22.719000
104	261.3	XCSE	20181129 14:55:27.402000
152	261.3	XCSE	20181129 15:02:38.302000
39	261.3	XCSE	20181129 15:02:38.302000
132	261.2	XCSE	20181129 15:03:46.246000
123	261.2	XCSE	20181129 15:06:38.526000
111	260.9	XCSE	20181129 15:12:56.752000
139	260.9	XCSE	20181129 15:18:00.974000
49	260.7	XCSE	20181129 15:19:24.022000
71	260.7	XCSE	20181129 15:19:24.022000
120	260.7	XCSE	20181129 15:19:24.026000
104	260.7	XCSE	20181129 15:19:26.361000
227	260.8	XCSE	20181129 15:22:39.654000
114	260.4	XCSE	20181129 15:28:18.412000
18	261.3	XCSE	20181129 15:35:02.665000
112	261.3	XCSE	20181129 15:35:02.665000
200	261.3	XCSE	20181129 15:35:02.665000
73	261.3	XCSE	20181129 15:35:02.665000
130	261.3	XCSE	20181129 15:35:02.665000
151	261.5	XCSE	20181129 15:40:04.805000
25	261.5	XCSE	20181129 15:40:04.805000
154	261.5	XCSE	20181129 15:40:04.807000
248	261.5	XCSE	20181129 15:47:58.161000
150	261.4	XCSE	20181129 15:48:17.166000
134	261.3	XCSE	20181129 15:48:47.168000
107	261.2	XCSE	20181129 15:51:06.008000
106	261.2	XCSE	20181129 15:54:04.855000
246	261.1	XCSE	20181129 15:55:40.468000
107	261	XCSE	20181129 15:57:32.413000
9	261	XCSE	20181129 15:59:07.990000
192	261	XCSE	20181129 16:01:34.020000
192	261	XCSE	20181129 16:01:34.020000
136	261.2	XCSE	20181129 16:06:27.400000
214	261.2	XCSE	20181129 16:06:27.400000
114	261.2	XCSE	20181129 16:10:00.577000
69	261.2	XCSE	20181129 16:10:00.577000
111	261.2	XCSE	20181129 16:10:00.577000
114	261.2	XCSE	20181129 16:12:04.272000
125	261.2	XCSE	20181129 16:12:04.272000
111	261.2	XCSE	20181129 16:12:04.272000
65	261.2	XCSE	20181129 16:12:04.272000
114	261.2	XCSE	20181129 16:12:04.293000
46	261.2	XCSE	20181129 16:12:04.293000
12	261.2	XCSE	20181129 16:12:04.313000
6	261.2	XCSE	20181129 16:12:04.313000
117	261.2	XCSE	20181129 16:17:27.176000
265	261.2	XCSE	20181129 16:17:27.176000
117	261.2	XCSE	20181129 16:17:27.176000
116	261.2	XCSE	20181129 16:17:27.176000
175	261.2	XCSE	20181129 16:17:27.176000
116	261.2	XCSE	20181129 16:17:27.176000
29	261.1	XCSE	20181129 16:20:00.720000
116	261.1	XCSE	20181129 16:20:00.720000
155	261.1	XCSE	20181129 16:20:00.720000
91	261	XCSE	20181129 16:25:19.595000
93	261	XCSE	20181129 16:27:07.665000
20	261	XCSE	20181129 16:27:17.962000
123	261	XCSE	20181129 16:27:17.962000
33	261	XCSE	20181129 16:27:17.962000
180	261	XCSE	20181129 16:27:32.019000
105	261	XCSE	20181129 16:27:32.019000
105	261	XCSE	20181129 16:27:32.050000
97	261	XCSE	20181129 16:27:47.689000
107	261.1	XCSE	20181129 16:29:14.132000
150	261.1	XCSE	20181129 16:29:14.132000
151	261.6	XCSE	20181129 16:31:04.302000
32	261.6	XCSE	20181129 16:31:04.302000
48	261.7	XCSE	20181129 16:33:25.276000
72	261.7	XCSE	20181129 16:33:25.276000
106	261.7	XCSE	20181129 16:34:23.484000
67	261.5	XCSE	20181129 16:35:19.520000
35	261.5	XCSE	20181129 16:35:19.520000
117	261.5	XCSE	20181129 16:36:12.605000
231	261.6	XCSE	20181129 16:39:55.421000
248	261.6	XCSE	20181129 16:39:55.421000
112	261.4	XCSE	20181129 16:43:47.502000
7	261.4	XCSE	20181129 16:43:47.502000
92	261.4	XCSE	20181129 16:43:47.503000
7	261.4	XCSE	20181129 16:43:47.503000
51	261.3	XCSE	20181129 16:44:11.020000
125	261.5	XCSE	20181129 16:45:44.590246
1	261.5	XCSE	20181129 16:45:44.617189
2	261.5	XCSE	20181129 16:45:44.624955
200	261.5	XCSE	20181129 16:45:54.541157
43	261.5	XCSE	20181129 16:45:54.541168
106	264.1	XCSE	20181128 9:00:06.497000
110	264.8	XCSE	20181128 9:04:45.816000
131	264.7	XCSE	20181128 9:06:41.833000
143	264.3	XCSE	20181128 9:09:49.597000
193	264	XCSE	20181128 9:10:05.621000
99	264.6	XCSE	20181128 9:13:53.733000
14	264.4	XCSE	20181128 9:15:14.717000
100	264.4	XCSE	20181128 9:15:14.717000
6	264.4	XCSE	20181128 9:15:14.717000
101	263.7	XCSE	20181128 9:17:18.611000
98	263.7	XCSE	20181128 9:21:03.795000
105	263.3	XCSE	20181128 9:23:33.171000
77	263.8	XCSE	20181128 9:26:01.103000
74	263.8	XCSE	20181128 9:26:01.103000
105	264.3	XCSE	20181128 9:27:49.041000
76	264.5	XCSE	20181128 9:30:57.112000
45	264.5	XCSE	20181128 9:30:57.112000
115	264.2	XCSE	20181128 9:32:05.738000
103	263.5	XCSE	20181128 9:34:50.017000
25	263.1	XCSE	20181128 9:37:26.444000
79	263.1	XCSE	20181128 9:37:26.444000
103	262.5	XCSE	20181128 9:43:28.942000
127	263	XCSE	20181128 9:48:01.281000
133	263	XCSE	20181128 9:48:01.281000
51	263	XCSE	20181128 9:48:09.666000
110	262.7	XCSE	20181128 9:51:33.938000
50	262.8	XCSE	20181128 9:57:00.185000
75	262.8	XCSE	20181128 9:57:00.185000
30	262.6	XCSE	20181128 9:59:44.150000
98	262.6	XCSE	20181128 10:00:23.604000
44	262.5	XCSE	20181128 10:01:01.231000
89	262.5	XCSE	20181128 10:01:01.231000
135	262.7	XCSE	20181128 10:03:02.176000
108	262.7	XCSE	20181128 10:03:41.797000
136	262.8	XCSE	20181128 10:08:14.093000
9	263.1	XCSE	20181128 10:11:14.284000
124	263.1	XCSE	20181128 10:11:14.285000
131	263.1	XCSE	20181128 10:12:27.158000
107	263.3	XCSE	20181128 10:15:08.887000
161	263.8	XCSE	20181128 10:22:03.345000
91	264.2	XCSE	20181128 10:23:36.172000
68	264.2	XCSE	20181128 10:23:36.172000
63	264.2	XCSE	20181128 10:26:02.732000
59	264.2	XCSE	20181128 10:26:02.732000
108	264.2	XCSE	20181128 10:29:51.094000
99	263.4	XCSE	20181128 10:32:53.706000
108	263.5	XCSE	20181128 10:35:46.567000
72	263.5	XCSE	20181128 10:38:41.997000
33	263.5	XCSE	20181128 10:38:41.997000
147	263.2	XCSE	20181128 10:43:54.128000
212	263.9	XCSE	20181128 11:02:40.773000
121	263.9	XCSE	20181128 11:02:40.773000
13	263.9	XCSE	20181128 11:02:40.793000
108	263.9	XCSE	20181128 11:02:40.793000
172	263.9	XCSE	20181128 11:02:40.793000
121	263.9	XCSE	20181128 11:02:40.793000
104	263.6	XCSE	20181128 11:03:13.064000
30	263.2	XCSE	20181128 11:08:25.538000
132	263.2	XCSE	20181128 11:08:25.538000
139	263	XCSE	20181128 11:13:16.293000
103	262.7	XCSE	20181128 11:14:40.264000
110	262.8	XCSE	20181128 11:18:57.143000
108	262.9	XCSE	20181128 11:22:23.094000
31	262.9	XCSE	20181128 11:24:50.066000
69	262.9	XCSE	20181128 11:24:50.066000
100	262.6	XCSE	20181128 11:28:40.881000
68	262.5	XCSE	20181128 11:36:32.498000
64	262.5	XCSE	20181128 11:36:32.498000
252	262.6	XCSE	20181128 11:40:33.939000
12	262.2	XCSE	20181128 11:45:17.701000
116	262.2	XCSE	20181128 11:49:14.354000
126	262	XCSE	20181128 11:50:18.441000
138	261.9	XCSE	20181128 11:55:24.660000
99	261.7	XCSE	20181128 11:59:32.489000
129	261.3	XCSE	20181128 12:08:21.098000
103	261.3	XCSE	20181128 12:08:21.098000
104	260.7	XCSE	20181128 12:12:19.866000
125	260.6	XCSE	20181128 12:17:03.039000
67	260.6	XCSE	20181128 12:17:03.039000
125	260.7	XCSE	20181128 12:24:28.981000
134	260.6	XCSE	20181128 12:26:45.133000
17	260.6	XCSE	20181128 12:26:45.133000
108	260.3	XCSE	20181128 12:31:41.343000
83	260.3	XCSE	20181128 12:34:19.118000
110	260.4	XCSE	20181128 12:39:49.707000
140	260.6	XCSE	20181128 12:47:12.478000
4	260.6	XCSE	20181128 12:47:12.478000
108	260.5	XCSE	20181128 12:51:16.216000
106	260.6	XCSE	20181128 12:53:59.129000
167	260.7	XCSE	20181128 13:04:29.552000
108	260.7	XCSE	20181128 13:05:14.388000
133	260.7	XCSE	20181128 13:16:35.387000
160	260.4	XCSE	20181128 13:16:50.577000
21	260.5	XCSE	20181128 13:21:33.546000
8	260.5	XCSE	20181128 13:21:33.566000
73	260.5	XCSE	20181128 13:21:33.566000
129	260.8	XCSE	20181128 13:25:48.557000
103	260.5	XCSE	20181128 13:30:45.433000
104	260.3	XCSE	20181128 13:34:04.517000
103	260.2	XCSE	20181128 13:38:35.429000
28	259.9	XCSE	20181128 13:42:39.708000
76	259.9	XCSE	20181128 13:42:39.708000
43	259.9	XCSE	20181128 13:47:01.927000
56	259.9	XCSE	20181128 13:47:01.927000
103	259.6	XCSE	20181128 13:50:30.183000
102	259.6	XCSE	20181128 13:54:42.030000
115	259.2	XCSE	20181128 14:01:42.022000
103	259.2	XCSE	20181128 14:04:06.754000
123	259.4	XCSE	20181128 14:08:44.970000
174	259.4	XCSE	20181128 14:18:24.804000
119	259.3	XCSE	20181128 14:18:51.564000
143	259.6	XCSE	20181128 14:24:48.128000
146	259.5	XCSE	20181128 14:29:22.496000
144	259.4	XCSE	20181128 14:29:22.519000
191	260	XCSE	20181128 14:36:01.765000
171	260	XCSE	20181128 14:36:01.765000
103	259.8	XCSE	20181128 14:40:39.462000
43	259.8	XCSE	20181128 14:40:39.462000
63	259.8	XCSE	20181128 14:40:39.462000
157	260	XCSE	20181128 14:46:41.379000
195	260	XCSE	20181128 14:46:41.379000
229	260	XCSE	20181128 14:46:41.379000
107	259.9	XCSE	20181128 14:50:01.580000
102	259.9	XCSE	20181128 14:50:01.580000
48	260.3	XCSE	20181128 14:55:02.008000
125	260.3	XCSE	20181128 14:56:17.963000
39	260.3	XCSE	20181128 14:56:17.963000
130	260.3	XCSE	20181128 14:56:17.963000
186	260.4	XCSE	20181128 15:04:12.110000
158	260.4	XCSE	20181128 15:04:12.110000
2656	260.4	XCSE	20181128 15:04:12.110865
344	260.4	XCSE	20181128 15:04:12.110906
167	260.5	XCSE	20181128 15:09:01.874000
112	260.4	XCSE	20181128 15:10:43.822000
42	260.4	XCSE	20181128 15:10:43.822000
2	260.3	XCSE	20181128 15:11:20.685000
103	260.3	XCSE	20181128 15:11:20.685000
103	260.2	XCSE	20181128 15:15:07.049000
175	260.1	XCSE	20181128 15:19:27.132000
63	260.1	XCSE	20181128 15:19:27.152000
109	260.3	XCSE	20181128 15:26:24.619000
152	260.2	XCSE	20181128 15:26:57.509000
22	260.2	XCSE	20181128 15:26:57.509000
72	260.5	XCSE	20181128 15:32:07.940000
156	260.5	XCSE	20181128 15:32:07.940000
93	260.5	XCSE	20181128 15:32:07.940000
115	260.6	XCSE	20181128 15:38:06.607000
133	260.6	XCSE	20181128 15:38:06.607000
19	260.6	XCSE	20181128 15:38:06.607000
110	260.6	XCSE	20181128 15:39:29.900000
88	260.6	XCSE	20181128 15:39:43.163937
150	260.6	XCSE	20181128 15:39:43.163937
200	260.6	XCSE	20181128 15:39:43.163937
991	260.6	XCSE	20181128 15:39:43.163937
2326	260.6	XCSE	20181128 15:39:43.164026
148	260.9	XCSE	20181128 15:43:50.726000
106	260.8	XCSE	20181128 15:44:47.690000
65	260.9	XCSE	20181128 15:48:09.374000
78	260.9	XCSE	20181128 15:48:09.374000
105	261.1	XCSE	20181128 15:49:18.173000
105	261.2	XCSE	20181128 15:51:07.069000
196	261.3	XCSE	20181128 15:55:43.619000
135	261.1	XCSE	20181128 15:56:39.043000
109	261.7	XCSE	20181128 16:02:20.494000
93	261.7	XCSE	20181128 16:02:20.494000
76	261.7	XCSE	20181128 16:02:20.494000
73	261.7	XCSE	20181128 16:02:20.494000
157	262	XCSE	20181128 16:04:10.631000
79	261.9	XCSE	20181128 16:07:16.295000
31	261.9	XCSE	20181128 16:07:16.295000
216	261.9	XCSE	20181128 16:10:55.947000
4	261.9	XCSE	20181128 16:10:55.947000
158	262.1	XCSE	20181128 16:12:16.372000
40	262	XCSE	20181128 16:16:41.811000
133	262	XCSE	20181128 16:16:41.811000
53	261.9	XCSE	20181128 16:20:22.137000
47	261.9	XCSE	20181128 16:22:36.217000
1074	261.6	XCSE	20181128 16:23:16.999906
135	266.1	XCSE	20181127 9:01:46.112000
140	266.1	XCSE	20181127 9:02:51.442000
109	265.2	XCSE	20181127 9:04:14.243000
106	265.1	XCSE	20181127 9:05:05.842000
109	264.7	XCSE	20181127 9:09:27.085000
110	264.4	XCSE	20181127 9:09:51.296000
113	265.1	XCSE	20181127 9:13:10.597000
26	265.2	XCSE	20181127 9:15:24.134000
101	265.2	XCSE	20181127 9:15:24.156000
125	265	XCSE	20181127 9:16:00.609000
119	264.8	XCSE	20181127 9:16:41.425000
45	264.8	XCSE	20181127 9:20:45.599000
67	264.8	XCSE	20181127 9:20:45.599000
112	265.1	XCSE	20181127 9:23:42.881000
98	265.2	XCSE	20181127 9:25:40.125000
15	265.2	XCSE	20181127 9:25:40.125000
34	265	XCSE	20181127 9:33:05.926000
96	265	XCSE	20181127 9:33:05.926000
96	265	XCSE	20181127 9:33:05.926000
130	265	XCSE	20181127 9:33:05.926000
125	265	XCSE	20181127 9:33:05.926000
88	265	XCSE	20181127 9:33:05.926000
99	264.8	XCSE	20181127 9:35:04.209000
9	264.5	XCSE	20181127 9:37:20.128000
91	264.5	XCSE	20181127 9:38:47.124000
111	264.5	XCSE	20181127 9:39:40.899000
117	265.1	XCSE	20181127 9:44:23.365000
113	265.2	XCSE	20181127 9:46:10.336000
127	265.3	XCSE	20181127 9:49:27.897000
104	265.4	XCSE	20181127 9:49:49.781000
105	265.5	XCSE	20181127 9:51:22.447000
14	265.7	XCSE	20181127 9:55:01.149000
100	265.7	XCSE	20181127 9:55:01.149000
53	265.7	XCSE	20181127 9:55:01.149000
85	265.7	XCSE	20181127 9:57:28.177000
65	265.7	XCSE	20181127 9:57:28.177000
104	265.8	XCSE	20181127 9:59:55.148000
105	265.6	XCSE	20181127 10:00:48.210000
104	265.8	XCSE	20181127 10:03:27.904000
210	266.4	XCSE	20181127 10:06:26.253000
199	266.7	XCSE	20181127 10:10:32.735000
157	266.7	XCSE	20181127 10:12:48.151000
41	266.5	XCSE	20181127 10:14:43.255000
63	266.5	XCSE	20181127 10:14:43.255000
105	266	XCSE	20181127 10:16:51.055000
169	266.2	XCSE	20181127 10:21:06.288000
105	266	XCSE	20181127 10:23:13.401000
117	266.1	XCSE	20181127 10:25:25.682000
109	266.1	XCSE	20181127 10:28:25.085000
39	266.1	XCSE	20181127 10:28:25.085000
108	266	XCSE	20181127 10:30:43.005000
106	265.5	XCSE	20181127 10:33:08.350000
106	264.7	XCSE	20181127 10:36:35.003000
43	264.6	XCSE	20181127 10:40:21.467000
128	264.9	XCSE	20181127 10:44:31.941000
181	264.7	XCSE	20181127 10:47:01.205000
127	264.7	XCSE	20181127 10:48:22.749000
117	264.8	XCSE	20181127 10:50:40.450000
104	264.3	XCSE	20181127 10:53:16.136000
103	264.4	XCSE	20181127 10:56:41.808000
116	264.2	XCSE	20181127 10:58:56.515000
148	264.2	XCSE	20181127 11:03:25.874000
19	264.1	XCSE	20181127 11:04:36.001000
37	264.1	XCSE	20181127 11:04:36.001000
88	264.1	XCSE	20181127 11:04:36.001000
142	264.2	XCSE	20181127 11:08:03.162000
101	264	XCSE	20181127 11:10:42.961000
73	263.7	XCSE	20181127 11:13:04.702000
28	263.7	XCSE	20181127 11:13:04.702000
122	263.4	XCSE	20181127 11:16:12.273000
129	264.1	XCSE	20181127 11:20:44.008000
100	263.8	XCSE	20181127 11:24:27.261000
8	263.8	XCSE	20181127 11:24:27.264000
99	263.9	XCSE	20181127 11:25:29.206000
92	263.9	XCSE	20181127 11:29:31.689000
16	263.9	XCSE	20181127 11:29:31.689000
55	263.8	XCSE	20181127 11:30:51.900000
52	263.8	XCSE	20181127 11:30:51.900000
103	263.4	XCSE	20181127 11:34:10.232000
135	263.3	XCSE	20181127 11:39:06.323000
137	263.4	XCSE	20181127 11:45:25.346000
129	263.8	XCSE	20181127 11:52:10.989000
118	263.8	XCSE	20181127 11:53:32.881000
133	264	XCSE	20181127 11:55:09.983000
43	264	XCSE	20181127 11:55:09.983000
75	263.9	XCSE	20181127 11:58:52.206000
27	263.9	XCSE	20181127 11:58:52.206000
104	263.7	XCSE	20181127 12:01:25.357000
85	263.3	XCSE	20181127 12:05:35.125000
38	263.3	XCSE	20181127 12:05:35.125000
142	263.5	XCSE	20181127 12:09:49.859000
113	263.8	XCSE	20181127 12:13:22.598000
99	263.9	XCSE	20181127 12:16:43.128000
125	264	XCSE	20181127 12:19:49.848000
13	263.9	XCSE	20181127 12:25:06.736000
113	263.9	XCSE	20181127 12:25:06.736000
125	263.8	XCSE	20181127 12:31:04.419000
122	264	XCSE	20181127 12:34:00.100000
111	263.8	XCSE	20181127 12:37:37.777000
147	263.9	XCSE	20181127 12:41:15.324000
112	263.9	XCSE	20181127 12:46:50.418000
15	263.9	XCSE	20181127 12:46:50.418000
101	263.9	XCSE	20181127 12:49:48.559000
103	263.8	XCSE	20181127 12:54:11.796000
108	263.6	XCSE	20181127 12:58:31.246000
102	263.6	XCSE	20181127 13:02:50.146000
107	263.8	XCSE	20181127 13:04:41.974000
109	263.8	XCSE	20181127 13:08:43.280000
31	263.6	XCSE	20181127 13:13:57.363000
70	263.6	XCSE	20181127 13:14:57.410000
110	263.4	XCSE	20181127 13:16:40.571000
162	263.8	XCSE	20181127 13:28:20.109000
140	263.9	XCSE	20181127 13:29:46.096000
155	264.1	XCSE	20181127 13:34:10.316000
56	264	XCSE	20181127 13:41:50.389000
117	264	XCSE	20181127 13:41:50.389000
45	264	XCSE	20181127 13:44:29.075000
121	264	XCSE	20181127 13:44:29.075000
105	263.7	XCSE	20181127 13:47:47.322000
99	263.6	XCSE	20181127 13:50:47.879000
38	263.5	XCSE	20181127 13:54:33.999000
69	263.5	XCSE	20181127 13:54:33.999000
99	263.7	XCSE	20181127 13:57:51.064000
107	263.7	XCSE	20181127 14:03:02.618000
129	263.9	XCSE	20181127 14:06:09.539000
130	263.9	XCSE	20181127 14:13:00.462000
125	263.9	XCSE	20181127 14:14:44.544000
25	263.9	XCSE	20181127 14:14:44.544000
99	263.7	XCSE	20181127 14:19:48.388000
111	263.7	XCSE	20181127 14:21:15.608000
20	263.5	XCSE	20181127 14:24:46.786000
138	263.5	XCSE	20181127 14:24:46.786000
30	263.3	XCSE	20181127 14:28:38.912000
71	263.3	XCSE	20181127 14:28:38.912000
90	263.3	XCSE	20181127 14:31:40.415000
72	263.3	XCSE	20181127 14:31:40.415000
110	263.3	XCSE	20181127 14:36:25.117000
110	263.3	XCSE	20181127 14:43:39.504000
9	263.6	XCSE	20181127 14:46:41.333000
100	263.6	XCSE	20181127 14:46:41.333000
104	263.6	XCSE	20181127 14:46:41.333000
84	263.6	XCSE	20181127 14:46:41.333000
104	263.6	XCSE	20181127 14:50:05.255000
122	264	XCSE	20181127 14:55:01.709000
75	264	XCSE	20181127 14:55:01.709000
117	263.9	XCSE	20181127 15:00:01.045000
125	263.8	XCSE	20181127 15:03:09.751000
47	263.7	XCSE	20181127 15:05:51.775000
99	263.7	XCSE	20181127 15:05:51.775000
142	263.9	XCSE	20181127 15:11:32.377000
41	263.9	XCSE	20181127 15:11:32.377000
142	263.9	XCSE	20181127 15:11:32.377000
111	263.8	XCSE	20181127 15:21:21.978000
116	263.7	XCSE	20181127 15:21:50.614000
125	263.7	XCSE	20181127 15:21:50.614000
116	263.7	XCSE	20181127 15:21:50.614000
87	263.7	XCSE	20181127 15:21:50.676000
11	263.4	XCSE	20181127 15:26:03.864000
98	263.4	XCSE	20181127 15:26:03.864000
136	263.3	XCSE	20181127 15:26:32.020000
108	263.4	XCSE	20181127 15:28:10.455000
110	263.4	XCSE	20181127 15:30:15.010000
114	263.4	XCSE	20181127 15:32:07.606000
103	263.3	XCSE	20181127 15:34:48.801000
115	263.4	XCSE	20181127 15:35:56.999000
115	263.2	XCSE	20181127 15:37:51.555000
116	263.3	XCSE	20181127 15:39:54.633000
4	263.5	XCSE	20181127 15:48:30.706000
111	263.5	XCSE	20181127 15:48:30.706000
10	263.5	XCSE	20181127 15:48:30.706000
115	263.5	XCSE	20181127 15:48:30.706000
187	263.5	XCSE	20181127 15:48:30.707000
115	263.5	XCSE	20181127 15:48:30.707000
109	263.5	XCSE	20181127 15:50:09.366000
110	263.3	XCSE	20181127 15:51:20.375000
32	263.4	XCSE	20181127 15:53:19.852000
40	263.4	XCSE	20181127 15:54:44.020000
9	263.5	XCSE	20181127 15:55:29.757000
49	263.5	XCSE	20181127 15:59:32.641000
64	263.5	XCSE	20181127 15:59:32.641000
119	263.5	XCSE	20181127 15:59:32.641000
113	263.5	XCSE	20181127 15:59:32.662000
119	263.5	XCSE	20181127 15:59:32.662000
113	263.5	XCSE	20181127 15:59:32.684000
43	263.5	XCSE	20181127 15:59:32.684000
119	263.5	XCSE	20181127 15:59:32.684000
88	263.5	XCSE	20181127 15:59:32.684000
146	263.3	XCSE	20181127 16:00:00.018000
167	263.3	XCSE	20181127 16:00:00.018000
62	263.1	XCSE	20181127 16:00:33.673000
52	263.1	XCSE	20181127 16:00:33.673000
17	263	XCSE	20181127 16:02:45.616000
93	263	XCSE	20181127 16:02:45.616000
118	263	XCSE	20181127 16:02:45.616000
117	262.9	XCSE	20181127 16:03:14.662000
157	263.1	XCSE	20181127 16:04:48.261000
33	263.1	XCSE	20181127 16:04:48.261000
124	263.1	XCSE	20181127 16:04:48.261000
116	263.2	XCSE	20181127 16:06:05.136000
106	263.8	XCSE	20181127 16:11:13.665000
177	263.8	XCSE	20181127 16:11:13.665000
106	263.8	XCSE	20181127 16:11:13.665000
61	263.8	XCSE	20181127 16:11:13.665000
221	263.8	XCSE	20181127 16:11:13.665000
221	263.8	XCSE	20181127 16:11:13.665000
11	263.8	XCSE	20181127 16:11:13.665000
139	263.8	XCSE	20181127 16:11:13.903000
52	264.1	XCSE	20181127 16:15:49.462000
253	264.1	XCSE	20181127 16:15:49.462000
7	264.1	XCSE	20181127 16:15:49.462000
401	264.1	XCSE	20181127 16:15:49.462000
126	264.1	XCSE	20181127 16:17:33.159000
196	264.1	XCSE	20181127 16:17:33.159000
87	264.5	XCSE	20181127 16:21:42.300000
46	264.5	XCSE	20181127 16:21:42.300000
153	264.5	XCSE	20181127 16:21:42.300000
85	264.5	XCSE	20181127 16:21:42.409000
101	264.5	XCSE	20181127 16:22:51.566000
58	264.5	XCSE	20181127 16:22:51.566000
122	264.4	XCSE	20181127 16:25:45.844000
123	264.4	XCSE	20181127 16:25:45.844000
65	264.4	XCSE	20181127 16:25:45.844000
123	264.4	XCSE	20181127 16:25:45.844000
29	264.1	XCSE	20181127 16:26:03.694000
110	264.1	XCSE	20181127 16:26:03.694000
111	263.9	XCSE	20181127 16:29:19.051000
120	263.9	XCSE	20181127 16:29:19.051000
40	263.9	XCSE	20181127 16:29:30.530000
66	263.9	XCSE	20181127 16:30:01.706000
146	263.9	XCSE	20181127 16:30:01.706000
129	263.8	XCSE	20181127 16:32:29.703000
32	263.8	XCSE	20181127 16:32:29.703000
179	263.6	XCSE	20181127 16:33:56.684000
106	263.7	XCSE	20181127 16:34:43.940000
164	263.6	XCSE	20181127 16:35:38.790000
121	263.9	XCSE	20181127 16:41:52.995000
147	263.9	XCSE	20181127 16:41:52.995000
310	263.9	XCSE	20181127 16:41:52.995000
177	263.8	XCSE	20181127 16:42:05.874000
83	263.7	XCSE	20181127 16:42:15.446000
331	263.7	XCSE	20181127 16:42:15.446000
114	263.7	XCSE	20181127 16:42:29.461000
39	263.5	XCSE	20181127 16:44:00.982000
39	263.5	XCSE	20181127 16:44:04.953000
40	263.5	XCSE	20181127 16:44:08.947000
39	263.5	XCSE	20181127 16:44:49.489000
125	263.5	XCSE	20181127 16:44:50.805000
15	263.5	XCSE	20181127 16:44:51.502000
140	263.5	XCSE	20181127 16:44:53.010000
105	264.5	XCSE	20181126 9:01:51.533000
97	265.1	XCSE	20181126 9:02:27.410000
104	265.1	XCSE	20181126 9:02:58.543000
116	266	XCSE	20181126 9:06:36.542000
116	266	XCSE	20181126 9:06:43.446000
113	265.9	XCSE	20181126 9:07:38.570000
99	266.7	XCSE	20181126 9:08:57.325000
121	266.6	XCSE	20181126 9:09:42.382000
108	266.1	XCSE	20181126 9:11:08.563000
107	266.7	XCSE	20181126 9:15:43.301000
107	266.7	XCSE	20181126 9:15:43.301000
86	266.7	XCSE	20181126 9:15:43.301000
74	266.1	XCSE	20181126 9:17:23.246000
14	266.1	XCSE	20181126 9:17:23.246000
16	266.1	XCSE	20181126 9:17:23.246000
113	266	XCSE	20181126 9:20:09.472000
115	266	XCSE	20181126 9:21:13.842000
112	266	XCSE	20181126 9:23:34.026000
114	265.6	XCSE	20181126 9:24:15.910000
116	265.6	XCSE	20181126 9:26:55.640000
106	265.9	XCSE	20181126 9:28:29.402000
115	265.7	XCSE	20181126 9:32:31.290000
111	265.8	XCSE	20181126 9:33:29.060000
97	266.2	XCSE	20181126 9:35:33.030000
113	266.8	XCSE	20181126 9:38:30.509000
72	267	XCSE	20181126 9:40:22.170000
46	267	XCSE	20181126 9:40:22.170000
50	266.6	XCSE	20181126 9:41:26.970000
65	266.6	XCSE	20181126 9:41:26.970000
100	266.8	XCSE	20181126 9:44:24.337000
166	266.6	XCSE	20181126 9:44:59.954000
52	266.2	XCSE	20181126 9:46:43.796000
54	266.2	XCSE	20181126 9:46:43.796000
158	266.6	XCSE	20181126 9:54:08.790000
272	266.7	XCSE	20181126 9:55:41.116000
44	266.7	XCSE	20181126 9:55:41.116000
103	266.1	XCSE	20181126 9:59:24.306000
114	266	XCSE	20181126 10:00:06.967000
73	266	XCSE	20181126 10:00:06.967000
189	265.7	XCSE	20181126 10:02:23.093000
131	266.4	XCSE	20181126 10:07:54.169000
126	266.5	XCSE	20181126 10:08:50.395000
134	266.3	XCSE	20181126 10:09:59.151000
120	266.1	XCSE	20181126 10:10:39.141000
119	266.7	XCSE	20181126 10:16:16.429000
71	266.7	XCSE	20181126 10:16:16.429000
89	266.7	XCSE	20181126 10:16:16.429000
30	266.7	XCSE	20181126 10:16:16.430000
102	266.5	XCSE	20181126 10:17:53.177000
69	266.5	XCSE	20181126 10:20:37.109000
48	266.5	XCSE	20181126 10:20:37.130000
140	266.7	XCSE	20181126 10:22:24.994000
106	266.7	XCSE	20181126 10:24:21.018000
97	266.9	XCSE	20181126 10:26:11.389000
100	266.6	XCSE	20181126 10:28:40.920000
10	266.6	XCSE	20181126 10:28:40.920000
181	266.8	XCSE	20181126 10:32:32.668000
70	266.6	XCSE	20181126 10:38:51.763000
50	266.6	XCSE	20181126 10:38:51.763000
100	266.6	XCSE	20181126 10:38:51.763000
99	266.6	XCSE	20181126 10:38:51.763000
113	266.9	XCSE	20181126 10:41:41.270000
125	267.1	XCSE	20181126 10:47:51.367000
133	267.3	XCSE	20181126 10:51:26.080000
78	267.3	XCSE	20181126 10:51:26.080000
128	267.3	XCSE	20181126 10:51:26.080000
17	267.3	XCSE	20181126 10:51:26.080000
108	267.1	XCSE	20181126 10:55:54.758000
39	267	XCSE	20181126 10:56:33.919000
122	267	XCSE	20181126 10:56:33.920000
148	266.9	XCSE	20181126 11:00:34.807000
50	267.1	XCSE	20181126 11:05:06.973000
100	267.1	XCSE	20181126 11:05:06.973000
136	267.1	XCSE	20181126 11:05:23.138000
100	267	XCSE	20181126 11:09:45.915000
35	267	XCSE	20181126 11:09:45.915000
115	266.8	XCSE	20181126 11:10:52.739000
130	266.9	XCSE	20181126 11:15:29.086000
3	266.8	XCSE	20181126 11:17:09.192000
143	266.8	XCSE	20181126 11:17:15.236000
98	266.6	XCSE	20181126 11:18:47.980000
106	266.4	XCSE	20181126 11:22:08.857000
107	266.1	XCSE	20181126 11:25:52.665000
181	265.9	XCSE	20181126 11:27:10.025000
48	265.9	XCSE	20181126 11:27:10.049000
133	265.9	XCSE	20181126 11:27:20.493000
19	265.9	XCSE	20181126 11:27:20.493000
155	266.3	XCSE	20181126 11:31:52.724000
45	266.1	XCSE	20181126 11:39:38.841000
61	266.1	XCSE	20181126 11:39:38.841000
100	266	XCSE	20181126 11:41:09.081000
62	266	XCSE	20181126 11:41:09.081000
111	265.9	XCSE	20181126 11:45:27.663000
107	265.5	XCSE	20181126 11:47:15.642000
103	265.1	XCSE	20181126 11:52:21.272000
103	265.2	XCSE	20181126 11:55:01.017000
50	265.4	XCSE	20181126 12:04:49.554000
125	265.4	XCSE	20181126 12:04:49.554000
98	265.4	XCSE	20181126 12:04:49.554000
50	265.4	XCSE	20181126 12:08:19.617000
49	265.4	XCSE	20181126 12:08:19.617000
136	265.2	XCSE	20181126 12:13:52.854000
105	265.1	XCSE	20181126 12:16:50.401000
102	265	XCSE	20181126 12:19:23.165000
50	265.2	XCSE	20181126 12:23:18.990000
74	265.2	XCSE	20181126 12:23:18.990000
274	266	XCSE	20181126 12:40:37.590000
134	266	XCSE	20181126 12:40:37.590000
54	266	XCSE	20181126 12:42:18.965000
49	266	XCSE	20181126 12:42:18.965000
100	265.6	XCSE	20181126 12:47:25.660000
10	265.6	XCSE	20181126 12:47:25.660000
96	265.1	XCSE	20181126 12:51:37.005000
11	265.1	XCSE	20181126 12:51:37.005000
66	264.7	XCSE	20181126 12:57:18.200000
46	264.7	XCSE	20181126 12:57:18.200000
108	264.6	XCSE	20181126 13:02:43.909000
179	264.3	XCSE	20181126 13:08:49.962000
102	265.3	XCSE	20181126 13:24:37.950000
112	265.3	XCSE	20181126 13:24:37.950000
92	265.3	XCSE	20181126 13:24:37.950000
7	265.3	XCSE	20181126 13:25:23.819000
99	265.3	XCSE	20181126 13:25:23.820000
181	265.6	XCSE	20181126 13:32:52.044000
35	265.4	XCSE	20181126 13:37:41.964000
71	265.4	XCSE	20181126 13:37:41.966000
35	265.8	XCSE	20181126 13:42:28.548000
71	265.8	XCSE	20181126 13:42:28.708000
85	265.9	XCSE	20181126 13:45:36.767000
21	265.9	XCSE	20181126 13:45:36.767000
109	265.9	XCSE	20181126 13:49:59.489000
101	266.3	XCSE	20181126 13:53:33.917000
70	266.2	XCSE	20181126 13:58:45.132000
37	266.2	XCSE	20181126 13:58:45.132000
49	265.8	XCSE	20181126 14:04:04.342000
54	265.8	XCSE	20181126 14:04:04.342000
101	265.8	XCSE	20181126 14:04:23.551000
6	265.7	XCSE	20181126 14:08:15.089000
95	265.7	XCSE	20181126 14:08:15.089000
108	265.4	XCSE	20181126 14:12:54.148000
95	265.9	XCSE	20181126 14:16:16.595000
7	265.9	XCSE	20181126 14:16:16.595000
111	265.6	XCSE	20181126 14:20:07.136000
103	265.3	XCSE	20181126 14:21:30.729000
61	265.4	XCSE	20181126 14:26:09.512000
13	265.5	XCSE	20181126 14:32:10.314000
122	265.5	XCSE	20181126 14:32:10.315000
159	265.6	XCSE	20181126 14:32:37.800000
104	265.6	XCSE	20181126 14:35:35.423000
107	265.3	XCSE	20181126 14:38:53.249000
123	265.4	XCSE	20181126 14:45:05.473000
171	265.5	XCSE	20181126 14:50:29.563000
103	265.4	XCSE	20181126 14:51:14.643000
174	265.7	XCSE	20181126 14:59:03.058000
113	265.7	XCSE	20181126 15:04:55.438000
129	265.7	XCSE	20181126 15:04:55.438000
113	265.7	XCSE	20181126 15:04:55.438000
102	265.5	XCSE	20181126 15:07:29.806000
102	265.5	XCSE	20181126 15:11:09.121000
101	265.3	XCSE	20181126 15:12:17.669000
102	265.4	XCSE	20181126 15:16:23.925000
80	265.3	XCSE	20181126 15:17:00.400000
29	265.3	XCSE	20181126 15:17:00.400000
31	265.4	XCSE	20181126 15:24:59.202000
232	265.4	XCSE	20181126 15:24:59.202000
56	265.4	XCSE	20181126 15:24:59.202000
11	265.6	XCSE	20181126 15:32:37.838000
192	265.6	XCSE	20181126 15:32:37.838000
39	265.6	XCSE	20181126 15:32:37.838000
180	265.6	XCSE	20181126 15:32:37.838000
23	265.8	XCSE	20181126 15:37:03.096000
50	265.8	XCSE	20181126 15:37:03.096000
44	265.8	XCSE	20181126 15:37:03.096000
63	265.8	XCSE	20181126 15:38:24.694000
12	265.8	XCSE	20181126 15:38:24.694000
70	265.8	XCSE	20181126 15:38:24.694000
101	266.3	XCSE	20181126 15:43:47.897000
225	266.3	XCSE	20181126 15:44:58.922000
157	266.4	XCSE	20181126 15:47:19.259000
9	266.6	XCSE	20181126 15:49:19.167000
407	266.8	XCSE	20181126 15:51:59.914000
728	266.8	XCSE	20181126 15:51:59.914000
41	266.8	XCSE	20181126 15:51:59.914000
116	266.6	XCSE	20181126 15:59:14.956000
2	266.6	XCSE	20181126 15:59:14.956000
160	266.6	XCSE	20181126 15:59:14.956000
24	266.6	XCSE	20181126 15:59:14.956000
95	266.6	XCSE	20181126 15:59:14.956000
211	266.6	XCSE	20181126 15:59:14.956000
209	266.6	XCSE	20181126 15:59:14.956000
48	266.6	XCSE	20181126 15:59:15.028000
125	266.5	XCSE	20181126 16:03:04.563000
109	266.5	XCSE	20181126 16:03:04.563000
150	266.5	XCSE	20181126 16:03:04.563000
184	266.5	XCSE	20181126 16:03:36.020000
120	266.5	XCSE	20181126 16:03:36.020000
104	266.5	XCSE	20181126 16:03:36.020000
318	266.9	XCSE	20181126 16:08:27.750000
440	266.9	XCSE	20181126 16:08:27.750000
50	266.9	XCSE	20181126 16:08:27.750000
660	266.9	XCSE	20181126 16:08:27.750000
62	266.6	XCSE	20181126 16:09:14.019000
73	266.6	XCSE	20181126 16:09:14.020000
116	266.5	XCSE	20181126 16:12:46.135000
100	266.5	XCSE	20181126 16:12:46.135000
218	266.4	XCSE	20181126 16:13:29.562000
1	266.4	XCSE	20181126 16:13:29.562000
201	266.4	XCSE	20181126 16:13:29.562000
201	266.4	XCSE	20181126 16:13:29.562000
41	266.4	XCSE	20181126 16:13:29.562000
29	266.3	XCSE	20181126 16:13:58.611000
60	266.6	XCSE	20181126 16:16:12.565000
104	266.6	XCSE	20181126 16:16:12.565000
117	266.6	XCSE	20181126 16:16:12.565000
117	266.6	XCSE	20181126 16:16:12.565000
77	266.6	XCSE	20181126 16:16:12.585000
40	266.6	XCSE	20181126 16:16:12.585000
25	266.6	XCSE	20181126 16:16:12.585000
126	266.6	XCSE	20181126 16:17:04.857000
96	266.6	XCSE	20181126 16:18:49.188000
33	266.6	XCSE	20181126 16:18:49.189000
166	266.6	XCSE	20181126 16:18:49.189000
114	266.5	XCSE	20181126 16:24:30.472000
105	266.5	XCSE	20181126 16:24:30.472000
170	266.4	XCSE	20181126 16:24:38.373000
162	266.4	XCSE	20181126 16:24:38.373000
613	266.4	XCSE	20181126 16:24:38.373000
197	266.6	XCSE	20181126 16:26:57.648000
86	266.5	XCSE	20181126 16:27:15.429000
64	266.5	XCSE	20181126 16:27:15.429000
175	266.7	XCSE	20181126 16:29:42.319000
199	266.7	XCSE	20181126 16:29:42.319000
127	266.7	XCSE	20181126 16:29:42.319000
107	266.7	XCSE	20181126 16:30:28.294000
117	266.6	XCSE	20181126 16:31:04.707000
114	266.5	XCSE	20181126 16:32:48.538000
104	266.7	XCSE	20181126 16:36:11.363000
191	266.7	XCSE	20181126 16:36:11.363000
42	266.7	XCSE	20181126 16:36:11.363000
29	266.7	XCSE	20181126 16:36:11.363000
96	266.7	XCSE	20181126 16:36:11.363000
95	266.7	XCSE	20181126 16:36:11.363000
143	266.8	XCSE	20181126 16:40:32.716000
42	266.8	XCSE	20181126 16:40:32.716000
175	266.8	XCSE	20181126 16:40:32.716000
123	266.8	XCSE	20181126 16:40:32.716000
247	266.8	XCSE	20181126 16:40:32.716000
163	266.8	XCSE	20181126 16:43:37.707000
64	266.8	XCSE	20181126 16:43:37.707000
79	266.8	XCSE	20181126 16:43:37.707000
21	266.8	XCSE	20181126 16:47:37.474853
899	266.8	XCSE	20181126 16:47:37.474886

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSTJBRTMBAMMAP