RNS Number : 9385J

Jyske Bank A/S

10 December 2018

Corporate announcement
		INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617
		10 December 2018

Share repurchase programme   

The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	3,148,000	301.20	948,192,960
3 December 2018	25,000	262.78	6,569,500
4 December 2018	26,000	258.84	6,729,840
5 December 2018	27,000	256.89	6,936,030
6 December 2018	30,000	252.50	7,575,000
7 December 2018	30,000	255.58	7,667,400
Accumulated under the programme	3,286,000	299.35	983,670,730

With the transactions stated above, Jyske Bank now owns a total of 3,286,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.87% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully,

Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume	Price	Venue	Time CET
57	254	XCSE	20181207 9:00:46.879000
42	254	XCSE	20181207 9:00:46.879000
186	254	XCSE	20181207 9:01:54.045000
102	254.4	XCSE	20181207 9:04:46.181000
224	254.4	XCSE	20181207 9:04:46.181000
45	253.8	XCSE	20181207 9:06:16.192000
55	253.8	XCSE	20181207 9:06:36.203000
105	254.5	XCSE	20181207 9:10:10.491000
116	254.3	XCSE	20181207 9:11:25.663000
111	255	XCSE	20181207 9:13:01.750000
83	255	XCSE	20181207 9:13:01.750000
28	255	XCSE	20181207 9:13:01.750000
105	255	XCSE	20181207 9:13:01.750000
36	255	XCSE	20181207 9:18:13.940000
78	255	XCSE	20181207 9:18:13.940000
102	255.7	XCSE	20181207 9:19:02.189000
100	255.8	XCSE	20181207 9:20:29.954000
395	256.4	XCSE	20181207 9:25:00.301000
81	256.4	XCSE	20181207 9:25:00.301000
117	256.6	XCSE	20181207 9:28:28.149000
93	257.1	XCSE	20181207 9:34:16.693000
145	256.8	XCSE	20181207 9:35:29.661000
99	256.8	XCSE	20181207 9:35:29.661000
110	256.9	XCSE	20181207 9:40:54.094000
95	256.9	XCSE	20181207 9:40:54.094000
30	256.9	XCSE	20181207 9:40:54.094000
12	256.9	XCSE	20181207 9:40:54.094000
68	256.9	XCSE	20181207 9:40:54.094000
114	256.6	XCSE	20181207 9:46:15.672000
40	256.5	XCSE	20181207 9:46:53.990000
76	256.5	XCSE	20181207 9:46:53.990000
199	256.3	XCSE	20181207 9:47:34.355000
115	256.2	XCSE	20181207 9:51:11.410000
115	255.8	XCSE	20181207 9:52:11.187000
103	255.3	XCSE	20181207 9:53:55.544000
108	255.3	XCSE	20181207 9:56:42.996000
110	255	XCSE	20181207 9:59:09.379000
119	255.2	XCSE	20181207 10:00:19.688000
119	255	XCSE	20181207 10:00:54.023000
122	255.4	XCSE	20181207 10:06:56.854000
357	255.4	XCSE	20181207 10:06:56.854000
37	255.5	XCSE	20181207 10:08:21.643000
73	255.5	XCSE	20181207 10:08:21.643000
120	255.1	XCSE	20181207 10:11:37.703000
119	255.1	XCSE	20181207 10:14:01.703000
144	254.9	XCSE	20181207 10:14:39.054000
111	254.8	XCSE	20181207 10:16:04.141000
2	255	XCSE	20181207 10:21:38.039000
200	255	XCSE	20181207 10:22:20.384000
100	255	XCSE	20181207 10:22:20.384000
149	254.9	XCSE	20181207 10:23:47.516000
74	254.7	XCSE	20181207 10:29:50.350000
37	254.7	XCSE	20181207 10:29:50.350000
306	254.9	XCSE	20181207 10:31:30.005000
97	254.7	XCSE	20181207 10:34:33.133000
144	255.1	XCSE	20181207 10:39:09.088000
105	255.1	XCSE	20181207 10:39:09.088000
133	254.9	XCSE	20181207 10:41:32.303000
143	255.1	XCSE	20181207 10:47:37.219000
142	255.2	XCSE	20181207 10:47:41.192000
172	255	XCSE	20181207 10:48:46.013000
13	255.1	XCSE	20181207 10:54:18.471000
125	255.1	XCSE	20181207 10:54:18.471000
52	255.3	XCSE	20181207 11:02:52.344000
242	255.3	XCSE	20181207 11:02:52.344000
24	255.3	XCSE	20181207 11:02:52.344000
170	255.4	XCSE	20181207 11:06:25.307000
170	255.4	XCSE	20181207 11:06:25.307000
170	255.4	XCSE	20181207 11:06:25.307000
15	255.4	XCSE	20181207 11:06:26.887000
153	255.3	XCSE	20181207 11:07:43.978000
128	255.3	XCSE	20181207 11:10:36.289000
68	255.1	XCSE	20181207 11:11:20.681000
34	255.1	XCSE	20181207 11:11:20.681000
22	254.9	XCSE	20181207 11:15:31.280000
103	254.9	XCSE	20181207 11:15:31.281000
100	255	XCSE	20181207 11:17:29.122795
800	255	XCSE	20181207 11:17:29.122795
100	255	XCSE	20181207 11:17:29.122795
138	255.1	XCSE	20181207 11:24:17.529000
158	255.1	XCSE	20181207 11:24:17.529000
200	255.1	XCSE	20181207 11:24:17.529000
1	255.1	XCSE	20181207 11:24:17.529000
150	254.9	XCSE	20181207 11:31:08.962000
20	254.8	XCSE	20181207 11:36:37.013000
188	254.8	XCSE	20181207 11:36:37.033000
47	254.8	XCSE	20181207 11:36:37.033000
40	254.7	XCSE	20181207 11:39:38.126000
91	254.7	XCSE	20181207 11:39:38.126000
79	254.6	XCSE	20181207 11:41:40.127000
8	254.8	XCSE	20181207 11:49:27.457000
130	254.8	XCSE	20181207 11:49:27.457000
115	254.6	XCSE	20181207 11:50:01.922000
100	254.6	XCSE	20181207 11:50:01.922000
115	254.6	XCSE	20181207 11:50:08.296000
96	254.5	XCSE	20181207 11:53:23.145000
25	254.6	XCSE	20181207 11:56:48.687000
100	254.6	XCSE	20181207 11:56:48.708000
104	254.4	XCSE	20181207 12:01:33.234000
25	254.4	XCSE	20181207 12:02:33.839000
123	254.4	XCSE	20181207 12:02:33.839000
17	254.3	XCSE	20181207 12:05:13.970000
79	254.3	XCSE	20181207 12:05:13.970000
95	254.2	XCSE	20181207 12:09:25.287000
13	254.2	XCSE	20181207 12:09:25.287000
127	254.1	XCSE	20181207 12:12:09.716000
22	254.1	XCSE	20181207 12:12:09.716000
159	254.4	XCSE	20181207 12:13:50.017000
98	254.2	XCSE	20181207 12:19:24.648000
127	254.2	XCSE	20181207 12:20:28.004000
97	254	XCSE	20181207 12:24:41.782000
133	254.3	XCSE	20181207 12:29:19.074000
21	254.3	XCSE	20181207 12:29:19.074000
100	254.2	XCSE	20181207 12:31:08.580000
39	254.2	XCSE	20181207 12:31:08.580000
159	254.3	XCSE	20181207 12:43:22.466000
182	254.3	XCSE	20181207 12:43:22.466000
123	254.3	XCSE	20181207 12:43:22.466000
127	254.2	XCSE	20181207 12:53:56.802000
40	254.1	XCSE	20181207 12:54:45.715000
137	254.1	XCSE	20181207 12:54:45.715000
136	254.1	XCSE	20181207 12:54:45.737000
94	254.4	XCSE	20181207 12:58:06.307000
95	254.4	XCSE	20181207 12:59:59.561000
110	254.3	XCSE	20181207 13:05:49.642000
152	254.2	XCSE	20181207 13:06:36.624000
290	254.3	XCSE	20181207 13:15:42.922000
107	254.3	XCSE	20181207 13:15:42.922000
125	254.8	XCSE	20181207 13:28:00.279000
32	254.8	XCSE	20181207 13:28:00.279000
32	254.8	XCSE	20181207 13:28:00.281000
125	254.8	XCSE	20181207 13:28:00.281000
125	254.8	XCSE	20181207 13:28:00.756000
85	254.8	XCSE	20181207 13:28:00.756000
331	254.7	XCSE	20181207 13:39:22.588000
21	254.7	XCSE	20181207 13:39:22.608000
177	254.7	XCSE	20181207 13:41:45.181000
97	254.6	XCSE	20181207 13:45:48.756000
1	254.6	XCSE	20181207 13:45:48.756000
229	254.7	XCSE	20181207 13:52:05.239000
94	254.5	XCSE	20181207 13:54:32.500000
50	254.5	XCSE	20181207 13:59:40.328000
50	254.5	XCSE	20181207 13:59:40.328000
86	254.5	XCSE	20181207 13:59:40.334000
173	254.9	XCSE	20181207 14:09:45.138000
120	254.7	XCSE	20181207 14:12:19.182000
72	254.7	XCSE	20181207 14:12:23.115000
48	254.7	XCSE	20181207 14:12:23.115000
115	254.9	XCSE	20181207 14:20:29.557000
68	254.8	XCSE	20181207 14:21:09.226000
40	254.8	XCSE	20181207 14:21:09.226000
1	254.8	XCSE	20181207 14:21:09.226000
107	254.8	XCSE	20181207 14:21:09.226000
108	254.8	XCSE	20181207 14:21:09.255000
76	254.8	XCSE	20181207 14:21:09.255000
98	254.5	XCSE	20181207 14:23:35.220000
93	254.6	XCSE	20181207 14:30:09.088000
122	254.3	XCSE	20181207 14:30:46.077000
134	254.3	XCSE	20181207 14:32:00.787000
7	254.7	XCSE	20181207 14:38:12.300000
209	254.7	XCSE	20181207 14:38:12.300000
131	255.4	XCSE	20181207 14:42:41.322000
120	255.4	XCSE	20181207 14:44:39.135000
38	255.4	XCSE	20181207 14:50:29.981000
94	255.4	XCSE	20181207 14:50:29.981000
166	255.2	XCSE	20181207 14:53:15.324000
128	255.1	XCSE	20181207 14:55:47.277000
1	255.1	XCSE	20181207 14:55:47.277000
118	255	XCSE	20181207 14:56:10.971000
98	255.3	XCSE	20181207 15:08:42.228000
266	255.3	XCSE	20181207 15:08:42.228000
133	255.3	XCSE	20181207 15:08:42.228000
91	255.3	XCSE	20181207 15:08:42.228000
75	255.3	XCSE	20181207 15:08:42.228000
59	255	XCSE	20181207 15:12:49.743000
40	255	XCSE	20181207 15:12:49.743000
266	255.2	XCSE	20181207 15:20:33.912000
77	255	XCSE	20181207 15:21:10.866000
62	255	XCSE	20181207 15:21:10.866000
46	255	XCSE	20181207 15:21:10.866000
16	255	XCSE	20181207 15:21:12.862000
271	255.4	XCSE	20181207 15:28:00.108000
224	255.4	XCSE	20181207 15:28:00.108000
9	256.1	XCSE	20181207 15:34:34.440000
101	256.7	XCSE	20181207 15:41:06.134000
43	256.8	XCSE	20181207 15:42:33.109000
278	256.8	XCSE	20181207 15:42:33.109000
77	256.8	XCSE	20181207 15:42:33.109000
106	256.8	XCSE	20181207 15:42:33.109000
121	256.8	XCSE	20181207 15:42:33.109000
90	256.8	XCSE	20181207 15:42:33.109000
66	256.8	XCSE	20181207 15:42:33.110000
133	256.8	XCSE	20181207 15:42:33.110000
122	256.8	XCSE	20181207 15:42:33.110000
34	256.8	XCSE	20181207 15:42:33.110000
204	256.8	XCSE	20181207 15:42:33.110000
321	256.8	XCSE	20181207 15:42:33.118000
63	256.8	XCSE	20181207 15:42:33.118000
96	256.9	XCSE	20181207 15:45:24.691000
111	256.9	XCSE	20181207 15:45:24.691000
79	256.9	XCSE	20181207 15:45:24.691000
48	256.9	XCSE	20181207 15:45:24.691000
35	257.1	XCSE	20181207 15:47:55.787000
81	257.1	XCSE	20181207 15:49:59.515000
93	257.1	XCSE	20181207 15:49:59.515000
99	257.1	XCSE	20181207 15:52:08.957000
86	257.1	XCSE	20181207 15:52:08.957000
128	257	XCSE	20181207 15:54:34.289000
71	257	XCSE	20181207 15:54:34.289000
209	257	XCSE	20181207 15:54:34.289000
128	257	XCSE	20181207 15:54:34.289000
104	257	XCSE	20181207 15:54:34.289000
11	257.1	XCSE	20181207 15:55:48.910000
93	257.1	XCSE	20181207 15:55:48.910000
349	257	XCSE	20181207 15:57:01.203000
101	257	XCSE	20181207 15:57:49.575000
126	257.6	XCSE	20181207 16:00:22.990000
77	257.6	XCSE	20181207 16:00:22.991000
49	257.6	XCSE	20181207 16:00:22.991000
126	257.6	XCSE	20181207 16:00:23.011000
17	257.6	XCSE	20181207 16:00:26.131000
125	257.6	XCSE	20181207 16:00:26.131000
106	257.6	XCSE	20181207 16:05:15.177000
106	257.6	XCSE	20181207 16:05:15.177000
2	257.6	XCSE	20181207 16:05:15.177000
109	257.6	XCSE	20181207 16:05:15.177000
91	257.6	XCSE	20181207 16:05:15.177000
100	257.6	XCSE	20181207 16:05:15.177000
100	257.6	XCSE	20181207 16:05:15.177000
27	257.6	XCSE	20181207 16:05:15.177000
15	257.6	XCSE	20181207 16:05:24.203000
36	257.6	XCSE	20181207 16:05:24.203000
64	257.6	XCSE	20181207 16:05:26.027000
81	257.5	XCSE	20181207 16:08:28.130000
26	257.5	XCSE	20181207 16:08:37.469000
67	257.5	XCSE	20181207 16:08:37.469000
46	257.5	XCSE	20181207 16:08:37.469000
194	257.4	XCSE	20181207 16:09:06.135000
56	257.4	XCSE	20181207 16:09:06.135000
56	257.4	XCSE	20181207 16:09:06.135000
106	257.3	XCSE	20181207 16:10:15.657000
54	257.3	XCSE	20181207 16:10:55.037000
60	257.3	XCSE	20181207 16:10:55.037000
59	257.3	XCSE	20181207 16:13:22.517000
43	257.3	XCSE	20181207 16:13:22.517000
76	257.3	XCSE	20181207 16:13:22.517000
31	257.3	XCSE	20181207 16:13:22.517000
73	256.9	XCSE	20181207 16:13:39.488000
42	257	XCSE	20181207 16:13:59.128000
62	257	XCSE	20181207 16:14:08.691000
79	256.9	XCSE	20181207 16:15:17.365000
134	256.8	XCSE	20181207 16:15:50.751000
99	256.8	XCSE	20181207 16:15:50.751000
119	256.6	XCSE	20181207 16:16:52.583000
107	256.4	XCSE	20181207 16:17:53.979000
26	256.4	XCSE	20181207 16:17:53.979000
15	256.3	XCSE	20181207 16:17:54.574000
107	256.4	XCSE	20181207 16:19:27.920000
153	256.4	XCSE	20181207 16:19:27.920000
103	256.2	XCSE	20181207 16:21:52.887000
102	256.2	XCSE	20181207 16:21:52.887000
145	256.2	XCSE	20181207 16:23:13.691000
83	256.2	XCSE	20181207 16:23:13.691000
17	256.2	XCSE	20181207 16:23:13.691000
106	256	XCSE	20181207 16:26:06.984000
47	256	XCSE	20181207 16:26:06.984000
53	256	XCSE	20181207 16:26:06.984000
121	255.8	XCSE	20181207 16:27:47.385000
18	255.8	XCSE	20181207 16:27:47.385000
138	255.8	XCSE	20181207 16:27:47.385000
102	255.7	XCSE	20181207 16:29:23.316000
114	255.7	XCSE	20181207 16:30:02.809000
515	256.1	XCSE	20181207 16:31:54.840050
899	256.1	XCSE	20181207 16:31:54.840084
200	256.1	XCSE	20181207 16:31:54.840087
183	256.1	XCSE	20181207 16:31:54.840090
9	258	XCSE	20181206 9:01:48.030000
122	257.3	XCSE	20181206 9:03:11.553000
28	257.3	XCSE	20181206 9:03:11.553000
122	257.3	XCSE	20181206 9:03:14.150000
61	257.3	XCSE	20181206 9:03:17.153000
3	257.1	XCSE	20181206 9:03:22.151000
1	257.1	XCSE	20181206 9:03:30.150000
102	257.1	XCSE	20181206 9:04:07.689000
106	257	XCSE	20181206 9:05:23.342000
107	256.5	XCSE	20181206 9:07:04.434000
35	256.1	XCSE	20181206 9:08:10.148000
71	256.1	XCSE	20181206 9:08:21.036000
106	255.7	XCSE	20181206 9:09:57.447000
117	255.7	XCSE	20181206 9:11:51.036000
104	255.4	XCSE	20181206 9:12:48.527000
112	255.7	XCSE	20181206 9:15:31.976000
99	255.7	XCSE	20181206 9:16:30.757000
23	255.7	XCSE	20181206 9:18:06.728000
76	255.7	XCSE	20181206 9:18:06.749000
107	255.7	XCSE	20181206 9:21:26.658000
114	255.5	XCSE	20181206 9:23:16.395000
100	255.2	XCSE	20181206 9:25:01.444000
10	255.8	XCSE	20181206 9:27:08.809000
116	255.8	XCSE	20181206 9:27:08.809000
121	255.4	XCSE	20181206 9:28:44.995000
115	256.1	XCSE	20181206 9:38:17.531000
115	256.1	XCSE	20181206 9:38:17.551000
40	256.1	XCSE	20181206 9:38:17.564000
75	256.1	XCSE	20181206 9:38:17.564000
83	256.1	XCSE	20181206 9:38:17.587000
44	256.3	XCSE	20181206 9:40:30.897000
73	256.3	XCSE	20181206 9:40:31.741000
109	256.2	XCSE	20181206 9:43:26.023000
49	256.1	XCSE	20181206 9:46:09.793000
54	256.1	XCSE	20181206 9:46:09.793000
73	256.1	XCSE	20181206 9:47:23.228000
108	256	XCSE	20181206 9:49:41.542000
102	255.7	XCSE	20181206 9:51:52.888000
171	256	XCSE	20181206 9:55:22.807000
34	256.1	XCSE	20181206 9:58:23.670000
85	256.1	XCSE	20181206 9:58:23.670000
118	256	XCSE	20181206 9:58:54.787000
42	256.2	XCSE	20181206 10:02:14.955000
100	256.2	XCSE	20181206 10:02:14.955000
82	256.2	XCSE	20181206 10:02:14.955000
105	255.9	XCSE	20181206 10:04:42.903000
54	255.9	XCSE	20181206 10:04:42.903000
97	255.4	XCSE	20181206 10:08:40.304000
15	255.4	XCSE	20181206 10:08:40.304000
56	255.2	XCSE	20181206 10:10:07.266000
100	255.2	XCSE	20181206 10:10:07.266000
11	255.2	XCSE	20181206 10:10:07.266000
138	255.3	XCSE	20181206 10:12:59.456000
37	255.5	XCSE	20181206 10:20:55.486000
242	255.5	XCSE	20181206 10:20:55.486000
190	255.5	XCSE	20181206 10:20:55.486000
102	255.4	XCSE	20181206 10:22:23.141000
90	255.2	XCSE	20181206 10:26:35.855000
129	254.6	XCSE	20181206 10:27:21.566000
103	254.3	XCSE	20181206 10:29:30.980000
117	254.8	XCSE	20181206 10:35:35.607000
117	254.8	XCSE	20181206 10:35:55.134000
101	255	XCSE	20181206 10:37:22.025000
104	254.2	XCSE	20181206 10:39:41.264000
105	254.4	XCSE	20181206 10:41:09.859000
108	254.5	XCSE	20181206 10:44:36.715000
101	254.4	XCSE	20181206 10:49:02.802000
145	254.3	XCSE	20181206 10:50:32.332000
105	254.1	XCSE	20181206 10:51:36.966000
183	254.2	XCSE	20181206 10:55:31.602000
35	254.2	XCSE	20181206 10:55:31.602000
101	254	XCSE	20181206 10:57:04.551000
102	253.7	XCSE	20181206 10:58:00.232000
102	253.3	XCSE	20181206 10:59:42.262000
102	253.3	XCSE	20181206 11:01:49.078000
91	253.2	XCSE	20181206 11:03:53.637000
108	253.8	XCSE	20181206 11:05:54.992000
65	253.5	XCSE	20181206 11:07:46.129000
36	253.5	XCSE	20181206 11:07:46.129000
102	253.3	XCSE	20181206 11:10:31.169000
131	253.3	XCSE	20181206 11:15:46.570000
133	253.5	XCSE	20181206 11:19:24.996000
120	253.6	XCSE	20181206 11:21:55.429000
152	253.5	XCSE	20181206 11:24:10.285000
105	253.4	XCSE	20181206 11:24:55.579000
95	253.4	XCSE	20181206 11:28:48.093000
30	253.3	XCSE	20181206 11:30:08.698000
75	253.3	XCSE	20181206 11:30:08.698000
9	253.1	XCSE	20181206 11:34:16.834000
100	253.1	XCSE	20181206 11:34:16.834000
12	253.1	XCSE	20181206 11:34:16.834000
72	253.2	XCSE	20181206 11:35:43.329000
37	253.2	XCSE	20181206 11:35:43.329000
30	253.6	XCSE	20181206 11:41:35.839000
100	253.6	XCSE	20181206 11:41:35.839000
14	253.6	XCSE	20181206 11:41:35.839000
99	253.2	XCSE	20181206 11:42:46.286000
97	253.2	XCSE	20181206 11:45:45.120000
3	253.2	XCSE	20181206 11:45:45.120000
63	253.3	XCSE	20181206 11:49:27.044000
100	253.3	XCSE	20181206 11:49:27.044000
106	253.1	XCSE	20181206 11:53:39.632000
100	253.2	XCSE	20181206 11:59:46.934000
92	253.2	XCSE	20181206 11:59:46.934000
105	253.1	XCSE	20181206 11:59:58.051000
114	253.2	XCSE	20181206 12:05:33.340000
101	253.2	XCSE	20181206 12:06:08.386000
107	253.2	XCSE	20181206 12:09:39.018000
98	253.1	XCSE	20181206 12:11:36.419000
98	253.2	XCSE	20181206 12:14:39.414000
99	253.2	XCSE	20181206 12:17:37.850000
204	253.4	XCSE	20181206 12:22:58.125000
72	253.4	XCSE	20181206 12:32:17.524000
151	253.4	XCSE	20181206 12:32:17.524000
108	253.3	XCSE	20181206 12:32:44.757000
96	253.2	XCSE	20181206 12:36:44.920000
96	252.8	XCSE	20181206 12:39:52.271000
111	252.7	XCSE	20181206 12:42:55.927000
101	252.2	XCSE	20181206 12:50:52.214000
168	252.1	XCSE	20181206 12:51:15.079000
101	251.7	XCSE	20181206 13:03:57.178000
91	251.8	XCSE	20181206 13:15:06.226000
11	251.8	XCSE	20181206 13:15:06.226000
102	251.8	XCSE	20181206 13:15:06.226000
18	251.8	XCSE	20181206 13:15:06.226000
84	251.8	XCSE	20181206 13:15:06.226000
102	251.8	XCSE	20181206 13:15:06.228000
78	251.8	XCSE	20181206 13:15:06.230000
187	251.5	XCSE	20181206 13:17:50.304000
152	251.3	XCSE	20181206 13:18:42.296000
233	252.5	XCSE	20181206 13:27:05.655000
89	252.5	XCSE	20181206 13:27:05.656000
9	252.3	XCSE	20181206 13:28:07.927000
348	252.7	XCSE	20181206 13:36:03.376000
99	252.7	XCSE	20181206 13:36:03.376000
63	252.7	XCSE	20181206 13:36:03.376000
105	252.5	XCSE	20181206 13:39:05.065000
96	252.2	XCSE	20181206 13:44:46.650000
100	252.2	XCSE	20181206 13:44:46.650000
122	252	XCSE	20181206 13:45:13.785000
156	251.8	XCSE	20181206 13:50:21.839000
104	251.8	XCSE	20181206 13:50:21.839000
144	252.2	XCSE	20181206 13:56:52.432000
97	252.1	XCSE	20181206 13:57:44.155000
98	252	XCSE	20181206 14:00:10.136000
156	252	XCSE	20181206 14:05:31.013000
98	252	XCSE	20181206 14:05:31.013000
15	251.9	XCSE	20181206 14:06:53.571000
100	251.9	XCSE	20181206 14:06:53.571000
15	251.9	XCSE	20181206 14:06:53.571000
66	251.8	XCSE	20181206 14:12:37.557000
100	251.8	XCSE	20181206 14:12:37.557000
35	251.8	XCSE	20181206 14:12:37.577000
26	251.8	XCSE	20181206 14:12:37.577000
74	251.8	XCSE	20181206 14:12:37.577000
21	251.8	XCSE	20181206 14:12:37.578000
227	252.3	XCSE	20181206 14:17:41.982000
99	252.1	XCSE	20181206 14:19:21.632000
92	252	XCSE	20181206 14:20:44.904000
96	251.8	XCSE	20181206 14:24:12.745000
180	252.2	XCSE	20181206 14:30:38.767000
125	252.2	XCSE	20181206 14:30:38.767000
93	252.1	XCSE	20181206 14:32:41.702000
97	252.1	XCSE	20181206 14:32:41.702000
157	252.1	XCSE	20181206 14:35:29.619000
108	252.1	XCSE	20181206 14:39:14.935000
22	252.1	XCSE	20181206 14:39:14.935000
80	252.1	XCSE	20181206 14:39:14.935000
7	251.8	XCSE	20181206 14:41:51.074000
94	251.8	XCSE	20181206 14:41:51.074000
93	251.7	XCSE	20181206 14:45:18.779000
118	251.7	XCSE	20181206 14:48:11.249000
117	251.7	XCSE	20181206 14:48:11.249000
27	251.7	XCSE	20181206 14:54:35.734000
117	251.7	XCSE	20181206 14:54:52.706000
100	251.7	XCSE	20181206 14:54:52.706000
87	251.6	XCSE	20181206 14:58:00.836000
75	251.6	XCSE	20181206 14:58:00.836000
7	251.4	XCSE	20181206 14:58:38.083000
115	251.4	XCSE	20181206 14:58:38.083000
95	251.1	XCSE	20181206 15:01:51.643000
103	251.1	XCSE	20181206 15:01:51.643000
109	250.8	XCSE	20181206 15:02:42.775000
24	250.7	XCSE	20181206 15:06:22.485000
35	250.7	XCSE	20181206 15:06:22.485000
40	250.7	XCSE	20181206 15:06:22.485000
96	250.7	XCSE	20181206 15:06:22.485000
109	250.6	XCSE	20181206 15:07:10.379000
65	250.5	XCSE	20181206 15:09:22.970000
33	250.5	XCSE	20181206 15:09:22.970000
98	250.6	XCSE	20181206 15:11:14.440000
103	250.6	XCSE	20181206 15:11:14.440000
109	250.4	XCSE	20181206 15:13:41.641000
42	250.5	XCSE	20181206 15:17:20.117000
132	250.5	XCSE	20181206 15:17:20.117000
113	250.5	XCSE	20181206 15:17:20.117000
105	250.2	XCSE	20181206 15:18:18.891000
72	250.4	XCSE	20181206 15:23:11.517000
18	250.4	XCSE	20181206 15:23:11.517000
43	250.4	XCSE	20181206 15:23:11.517000
115	250.4	XCSE	20181206 15:23:11.517000
60	250.4	XCSE	20181206 15:24:35.511000
17	250.4	XCSE	20181206 15:24:35.511000
71	250.4	XCSE	20181206 15:24:35.511000
140	250.8	XCSE	20181206 15:29:01.128000
159	250.8	XCSE	20181206 15:29:01.128000
140	250.8	XCSE	20181206 15:29:01.147000
70	250.8	XCSE	20181206 15:29:01.147000
106	250.6	XCSE	20181206 15:30:53.172000
41	250.6	XCSE	20181206 15:32:02.201000
58	250.6	XCSE	20181206 15:32:02.201000
9	250.5	XCSE	20181206 15:32:52.138000
99	250.5	XCSE	20181206 15:33:49.285000
91	250.5	XCSE	20181206 15:33:49.285000
110	251	XCSE	20181206 15:36:52.481000
71	251	XCSE	20181206 15:36:52.491000
129	251	XCSE	20181206 15:36:52.491000
99	250.7	XCSE	20181206 15:38:53.587000
148	250.9	XCSE	20181206 15:40:09.798000
104	250.9	XCSE	20181206 15:40:09.798000
115	250.6	XCSE	20181206 15:42:54.342000
148	250.6	XCSE	20181206 15:44:04.946000
135	250.6	XCSE	20181206 15:45:19.164000
4	250.6	XCSE	20181206 15:45:19.179000
87	250.6	XCSE	20181206 15:46:13.777000
102	250.6	XCSE	20181206 15:46:45.868000
36	250.2	XCSE	20181206 15:47:39.666000
39	250.2	XCSE	20181206 15:47:39.666000
26	250.2	XCSE	20181206 15:47:49.318000
102	250.1	XCSE	20181206 15:49:11.108000
97	250.1	XCSE	20181206 15:49:11.108000
103	250.1	XCSE	20181206 15:51:35.052000
95	250.1	XCSE	20181206 15:51:35.052000
124	250	XCSE	20181206 15:54:12.178000
95	250	XCSE	20181206 15:54:12.178000
304	249.7	XCSE	20181206 15:56:41.195000
4	249.7	XCSE	20181206 15:56:41.195000
104	249.7	XCSE	20181206 15:56:41.195000
154	250.2	XCSE	20181206 16:00:08.250000
122	250.2	XCSE	20181206 16:00:08.250000
114	250.2	XCSE	20181206 16:00:08.250000
110	250.1	XCSE	20181206 16:00:08.260000
99	250.3	XCSE	20181206 16:01:29.568000
138	250.1	XCSE	20181206 16:03:27.531000
98	250.1	XCSE	20181206 16:03:27.531000
100	250	XCSE	20181206 16:05:11.387000
19	250	XCSE	20181206 16:05:11.387000
331	250.2	XCSE	20181206 16:10:17.973000
165	250.2	XCSE	20181206 16:10:17.973000
118	250	XCSE	20181206 16:10:41.383000
155	251.1	XCSE	20181206 16:17:02.539000
160	251.1	XCSE	20181206 16:17:02.539000
21	251.1	XCSE	20181206 16:17:02.560000
134	251.1	XCSE	20181206 16:17:04.488000
100	251	XCSE	20181206 16:17:17.805000
85	250.9	XCSE	20181206 16:17:38.603000
20	250.9	XCSE	20181206 16:17:38.603000
98	251.1	XCSE	20181206 16:18:15.556000
107	250.9	XCSE	20181206 16:19:49.950000
14	251.1	XCSE	20181206 16:22:01.075000
144	251.1	XCSE	20181206 16:22:01.075000
101	251.1	XCSE	20181206 16:23:05.954000
108	251.1	XCSE	20181206 16:24:09.955000
185	251.4	XCSE	20181206 16:27:53.053000
97	251.3	XCSE	20181206 16:28:20.230000
114	251.5	XCSE	20181206 16:31:21.287000
101	251.1	XCSE	20181206 16:36:03.132000
84	251.7	XCSE	20181206 16:39:06.352698
331	251.7	XCSE	20181206 16:39:10.808563
4175	251.7	XCSE	20181206 16:39:10.808591
322	251.7	XCSE	20181206 16:39:10.808598
194	255	XCSE	20181205 9:00:17.450000
126	253.3	XCSE	20181205 9:05:23.138000
127	253	XCSE	20181205 9:05:37.042000
114	252.6	XCSE	20181205 9:06:03.120000
131	252.3	XCSE	20181205 9:09:45.727000
122	252.2	XCSE	20181205 9:10:07.030000
1	252	XCSE	20181205 9:12:58.978000
95	252	XCSE	20181205 9:12:58.978000
104	251.8	XCSE	20181205 9:15:10.066000
43	252.3	XCSE	20181205 9:17:01.003000
74	252.3	XCSE	20181205 9:17:01.025000
104	252	XCSE	20181205 9:18:07.095000
88	252.3	XCSE	20181205 9:21:24.648000
9	252.3	XCSE	20181205 9:21:24.648000
100	252.1	XCSE	20181205 9:23:47.086000
104	251.8	XCSE	20181205 9:24:36.947000
94	251.4	XCSE	20181205 9:27:11.849000
103	251.5	XCSE	20181205 9:29:05.843000
56	252	XCSE	20181205 9:33:51.986000
57	252	XCSE	20181205 9:33:51.986000
128	251.9	XCSE	20181205 9:34:57.031000
133	252.4	XCSE	20181205 9:40:02.623000
111	252.3	XCSE	20181205 9:40:35.270000
110	252.7	XCSE	20181205 9:44:39.927000
97	252.6	XCSE	20181205 9:48:25.316000
137	252.5	XCSE	20181205 9:48:35.953000
4	252.5	XCSE	20181205 9:48:36.704000
125	253.2	XCSE	20181205 9:55:05.619000
83	253.4	XCSE	20181205 9:58:25.705000
19	253.4	XCSE	20181205 9:58:25.705000
30	253.4	XCSE	20181205 9:58:25.705000
8	253.4	XCSE	20181205 9:58:25.728000
102	253.4	XCSE	20181205 9:58:25.728000
76	253.4	XCSE	20181205 9:58:25.800000
117	253.6	XCSE	20181205 10:01:46.723000
170	254.2	XCSE	20181205 10:04:22.250000
90	254.2	XCSE	20181205 10:05:18.888000
11	254.2	XCSE	20181205 10:05:18.888000
236	254.6	XCSE	20181205 10:10:00.221000
135	254.4	XCSE	20181205 10:14:39.347000
166	254.2	XCSE	20181205 10:15:31.161000
101	253.8	XCSE	20181205 10:18:07.348000
2	253.9	XCSE	20181205 10:21:32.863000
100	253.9	XCSE	20181205 10:21:32.863000
73	253.9	XCSE	20181205 10:21:32.863000
125	253.8	XCSE	20181205 10:23:45.552000
93	253.7	XCSE	20181205 10:36:24.978000
24	253.7	XCSE	20181205 10:36:24.978000
100	253.7	XCSE	20181205 10:36:24.978000
164	253.7	XCSE	20181205 10:36:24.978000
28	253.7	XCSE	20181205 10:36:24.978000
134	253.5	XCSE	20181205 10:40:05.404000
74	254	XCSE	20181205 10:45:39.941000
246	254	XCSE	20181205 10:45:39.941000
96	253.7	XCSE	20181205 10:46:46.516000
115	253.8	XCSE	20181205 10:50:58.441000
158	254.4	XCSE	20181205 10:56:51.291000
208	254.9	XCSE	20181205 11:06:21.137000
195	254.9	XCSE	20181205 11:06:21.157000
13	254.9	XCSE	20181205 11:06:21.157000
13	254.9	XCSE	20181205 11:06:21.157000
160	254.9	XCSE	20181205 11:06:21.157000
76	254.9	XCSE	20181205 11:06:21.157000
139	255.6	XCSE	20181205 11:13:12.965000
123	255.9	XCSE	20181205 11:15:50.768000
93	256	XCSE	20181205 11:16:38.839000
95	255.9	XCSE	20181205 11:16:59.542000
132	256	XCSE	20181205 11:19:49.009000
105	255.7	XCSE	20181205 11:22:39.146000
1	255.9	XCSE	20181205 11:28:42.656000
218	255.9	XCSE	20181205 11:28:42.656000
117	256.4	XCSE	20181205 11:34:20.021000
100	256.6	XCSE	20181205 11:34:55.864000
6	256.6	XCSE	20181205 11:34:55.864000
100	256.6	XCSE	20181205 11:39:53.162000
97	256.4	XCSE	20181205 11:42:33.034000
100	256.1	XCSE	20181205 11:45:05.184000
191	256.3	XCSE	20181205 11:52:54.284000
125	256.1	XCSE	20181205 11:54:27.795000
66	256.4	XCSE	20181205 11:58:10.987000
61	256.4	XCSE	20181205 11:58:10.987000
45	257.1	XCSE	20181205 12:05:53.250000
110	257.1	XCSE	20181205 12:05:53.250000
139	257.3	XCSE	20181205 12:09:35.521000
121	257.5	XCSE	20181205 12:13:51.544000
178	257.8	XCSE	20181205 12:15:14.619000
98	257.2	XCSE	20181205 12:18:54.922000
65	257.3	XCSE	20181205 12:22:57.154000
13	257.3	XCSE	20181205 12:22:57.154000
42	257.3	XCSE	20181205 12:22:57.154000
138	257.6	XCSE	20181205 12:26:43.582000
105	257.3	XCSE	20181205 12:29:30.330000
113	257.2	XCSE	20181205 12:34:54.819000
193	257.3	XCSE	20181205 12:40:58.769000
177	257.4	XCSE	20181205 12:47:05.637000
169	257.3	XCSE	20181205 12:54:23.027000
31	257.3	XCSE	20181205 12:56:11.640000
65	257.3	XCSE	20181205 12:56:11.640000
12	257.3	XCSE	20181205 12:56:11.640000
35	257.7	XCSE	20181205 13:04:01.131000
209	257.7	XCSE	20181205 13:04:01.131000
37	257.8	XCSE	20181205 13:07:19.205000
62	257.8	XCSE	20181205 13:07:19.205000
98	257.7	XCSE	20181205 13:10:31.693000
88	257.7	XCSE	20181205 13:19:34.544000
35	257.7	XCSE	20181205 13:19:34.544000
232	257.7	XCSE	20181205 13:27:24.899000
178	257.7	XCSE	20181205 13:27:24.899000
99	257.4	XCSE	20181205 13:29:01.044000
31	257.6	XCSE	20181205 13:37:15.643000
167	257.6	XCSE	20181205 13:37:15.643000
95	257.4	XCSE	20181205 13:38:40.041000
316	257.6	XCSE	20181205 13:48:47.596000
11	257.6	XCSE	20181205 13:53:36.963000
129	257.6	XCSE	20181205 13:53:36.963000
107	257.3	XCSE	20181205 14:00:35.166000
155	257.5	XCSE	20181205 14:02:09.177000
98	257.4	XCSE	20181205 14:05:25.301000
230	257.8	XCSE	20181205 14:16:13.348000
132	257.8	XCSE	20181205 14:16:13.348000
209	258.3	XCSE	20181205 14:23:35.333000
32	258.3	XCSE	20181205 14:23:35.334000
102	258.1	XCSE	20181205 14:25:53.312000
18	258.3	XCSE	20181205 14:33:38.119000
150	258.3	XCSE	20181205 14:33:38.119000
101	258.4	XCSE	20181205 14:34:08.914000
101	258.6	XCSE	20181205 14:37:44.539000
116	258.5	XCSE	20181205 14:48:39.681000
196	258.3	XCSE	20181205 14:50:16.187000
103	258.2	XCSE	20181205 14:50:43.610000
308	257.9	XCSE	20181205 15:01:36.486000
130	257.7	XCSE	20181205 15:02:46.884000
96	257.4	XCSE	20181205 15:05:40.883000
82	257.5	XCSE	20181205 15:06:38.876000
49	257.5	XCSE	20181205 15:06:38.876000
86	257.5	XCSE	20181205 15:08:57.130000
22	257.5	XCSE	20181205 15:08:57.130000
108	257.3	XCSE	20181205 15:11:48.771000
131	257.2	XCSE	20181205 15:14:19.450000
102	257	XCSE	20181205 15:17:17.301000
98	257	XCSE	20181205 15:19:02.292000
109	257.4	XCSE	20181205 15:25:47.897000
156	257.4	XCSE	20181205 15:25:47.897000
156	257.4	XCSE	20181205 15:25:47.920000
87	257.4	XCSE	20181205 15:27:45.504000
12	257.4	XCSE	20181205 15:27:45.504000
212	257.6	XCSE	20181205 15:31:56.524000
11	257.4	XCSE	20181205 15:32:34.129000
93	257.4	XCSE	20181205 15:32:34.129000
107	257.3	XCSE	20181205 15:40:00.278000
185	257.2	XCSE	20181205 15:41:50.367000
129	257.2	XCSE	20181205 15:41:50.367000
62	257.2	XCSE	20181205 15:41:50.387000
106	257.1	XCSE	20181205 15:43:13.662000
104	257	XCSE	20181205 15:47:17.015000
97	256.9	XCSE	20181205 15:48:12.134000
4	257	XCSE	20181205 15:53:57.059000
5	257	XCSE	20181205 15:53:57.059000
312	256.9	XCSE	20181205 15:54:47.013000
65	256.9	XCSE	20181205 15:54:47.013000
64	256.9	XCSE	20181205 15:54:47.013000
307	256.9	XCSE	20181205 15:54:47.013000
167	256.7	XCSE	20181205 15:56:02.116000
16	256.7	XCSE	20181205 15:56:26.677000
67	256.7	XCSE	20181205 15:57:19.884000
170	256.7	XCSE	20181205 15:57:19.884000
125	256.7	XCSE	20181205 15:57:19.884000
51	256.7	XCSE	20181205 15:57:21.996000
45	256.7	XCSE	20181205 15:57:21.996000
59	256.9	XCSE	20181205 15:58:48.301000
40	256.9	XCSE	20181205 15:58:48.301000
99	256.9	XCSE	20181205 15:58:48.301000
99	256.9	XCSE	20181205 15:58:48.321000
12	256.9	XCSE	20181205 15:58:48.321000
101	256.9	XCSE	20181205 15:59:58.513000
99	256.9	XCSE	20181205 15:59:58.513000
38	256.9	XCSE	20181205 15:59:58.513000
99	256.9	XCSE	20181205 15:59:58.538000
159	256.9	XCSE	20181205 15:59:58.538000
111	256.8	XCSE	20181205 16:00:16.020000
128	257	XCSE	20181205 16:06:20.037000
122	257	XCSE	20181205 16:06:20.037000
125	257	XCSE	20181205 16:06:20.037000
124	257	XCSE	20181205 16:06:20.037000
45	257	XCSE	20181205 16:06:20.037000
80	257	XCSE	20181205 16:06:20.037000
42	257	XCSE	20181205 16:06:20.057000
120	257.4	XCSE	20181205 16:08:26.289000
120	258.3	XCSE	20181205 16:14:59.040000
171	258.3	XCSE	20181205 16:14:59.040000
70	258.3	XCSE	20181205 16:14:59.040000
10	258.3	XCSE	20181205 16:14:59.040000
130	258.3	XCSE	20181205 16:14:59.040000
330	258.3	XCSE	20181205 16:14:59.040000
153	258.4	XCSE	20181205 16:15:25.128000
66	258.4	XCSE	20181205 16:15:25.128000
158	258.6	XCSE	20181205 16:20:38.515000
167	258.6	XCSE	20181205 16:20:38.515000
20	258.6	XCSE	20181205 16:20:38.515000
187	258.6	XCSE	20181205 16:20:38.515000
200	258.6	XCSE	20181205 16:20:38.515000
8	258.6	XCSE	20181205 16:20:38.515000
167	258.6	XCSE	20181205 16:20:38.515000
20	258.6	XCSE	20181205 16:20:38.515000
158	258.6	XCSE	20181205 16:20:38.516000
195	258.6	XCSE	20181205 16:20:38.516000
20	258.6	XCSE	20181205 16:20:38.535000
135	258.7	XCSE	20181205 16:23:12.178000
80	258.7	XCSE	20181205 16:23:12.178000
492	258.7	XCSE	20181205 16:23:12.178000
97	258.8	XCSE	20181205 16:24:19.519000
417	258.7	XCSE	20181205 16:24:19.567000
77	258.6	XCSE	20181205 16:26:17.855000
76	258.6	XCSE	20181205 16:26:17.855000
104	258.5	XCSE	20181205 16:26:31.171000
137	258.5	XCSE	20181205 16:26:31.171000
225	258.5	XCSE	20181205 16:26:31.171000
191	259.8	XCSE	20181205 16:35:35.444000
115	259.8	XCSE	20181205 16:35:35.444000
115	259.8	XCSE	20181205 16:35:35.444000
67	259.8	XCSE	20181205 16:35:35.444000
450	259.8	XCSE	20181205 16:35:35.444000
285	259.8	XCSE	20181205 16:35:35.444000
115	259.8	XCSE	20181205 16:35:35.481000
27	260.2	XCSE	20181205 16:38:59.316000
206	260.2	XCSE	20181205 16:38:59.316000
359	260	XCSE	20181205 16:40:25.100000
61	260.2	XCSE	20181205 16:44:16.828000
2	260.2	XCSE	20181205 16:44:33.688000
59	260.2	XCSE	20181205 16:44:35.556000
802	260.3	XCSE	20181205 16:47:03.938622
431	260.3	XCSE	20181205 16:47:03.938661
95	260.9	XCSE	20181204 9:02:56.848000
100	261	XCSE	20181204 9:06:06.686073
900	261	XCSE	20181204 9:06:06.686073
107	260.8	XCSE	20181204 9:06:18.885000
107	260.8	XCSE	20181204 9:06:18.905000
107	260.8	XCSE	20181204 9:06:18.906000
107	260.8	XCSE	20181204 9:06:19.908000
99	260.8	XCSE	20181204 9:06:19.932000
84	260.5	XCSE	20181204 9:09:26.118000
17	260.5	XCSE	20181204 9:09:26.118000
71	260.6	XCSE	20181204 9:10:07.827000
21	260.6	XCSE	20181204 9:10:07.827000
79	260.3	XCSE	20181204 9:11:52.677000
13	260.3	XCSE	20181204 9:11:52.677000
46	260	XCSE	20181204 9:12:39.560000
53	260	XCSE	20181204 9:12:39.560000
93	260.6	XCSE	20181204 9:18:26.197000
2	260.6	XCSE	20181204 9:18:26.197000
112	260.9	XCSE	20181204 9:25:23.740000
122	261.2	XCSE	20181204 9:27:28.995000
100	261.1	XCSE	20181204 9:27:47.455000
293	261.1	XCSE	20181204 9:27:47.455000
101	261	XCSE	20181204 9:29:09.995000
56	260.9	XCSE	20181204 9:32:59.064000
50	260.9	XCSE	20181204 9:32:59.064000
83	260.8	XCSE	20181204 9:35:09.909000
31	260.8	XCSE	20181204 9:35:09.909000
10	260.7	XCSE	20181204 9:39:28.246000
85	260.7	XCSE	20181204 9:39:28.246000
104	260.3	XCSE	20181204 9:40:32.401000
83	260.1	XCSE	20181204 9:41:34.831000
20	260.1	XCSE	20181204 9:41:41.282000
103	259.9	XCSE	20181204 9:44:24.012000
97	259.9	XCSE	20181204 9:46:44.724000
194	260.7	XCSE	20181204 10:02:43.851000
100	260.7	XCSE	20181204 10:02:43.854000
12	260.7	XCSE	20181204 10:02:44.384000
100	261.2	XCSE	20181204 10:05:08.403000
10	261.2	XCSE	20181204 10:05:08.403000
100	261.2	XCSE	20181204 10:05:08.423000
10	261.2	XCSE	20181204 10:05:10.102000
110	261.2	XCSE	20181204 10:05:10.103000
160	261.2	XCSE	20181204 10:05:10.103000
10	261.2	XCSE	20181204 10:05:10.126000
12	261.2	XCSE	20181204 10:05:10.237000
88	261.2	XCSE	20181204 10:05:12.558000
61	261.1	XCSE	20181204 10:06:48.740000
73	261.1	XCSE	20181204 10:06:48.740000
132	260.9	XCSE	20181204 10:07:10.905000
154	260.9	XCSE	20181204 10:10:37.533000
101	260.8	XCSE	20181204 10:14:28.484000
121	261	XCSE	20181204 10:16:07.489000
122	260.9	XCSE	20181204 10:17:04.878000
107	260.7	XCSE	20181204 10:20:28.587000
100	260.5	XCSE	20181204 10:21:29.262000
32	260.5	XCSE	20181204 10:21:29.262000
100	260.2	XCSE	20181204 10:23:08.857000
56	260.3	XCSE	20181204 10:27:22.343000
95	260.3	XCSE	20181204 10:27:22.343000
107	260.3	XCSE	20181204 10:41:15.729000
24	260.3	XCSE	20181204 10:41:18.782000
768	260.3	XCSE	20181204 10:55:07.706000
186	260.1	XCSE	20181204 10:55:31.803000
186	260.1	XCSE	20181204 10:55:31.830000
62	260.1	XCSE	20181204 10:55:31.830000
98	259.9	XCSE	20181204 10:58:34.836000
97	259.6	XCSE	20181204 10:58:58.547000
98	259.5	XCSE	20181204 11:04:30.666000
102	259.5	XCSE	20181204 11:05:20.085000
143	259.4	XCSE	20181204 11:07:02.692000
67	259.3	XCSE	20181204 11:11:17.491000
32	259.3	XCSE	20181204 11:11:17.491000
71	259.2	XCSE	20181204 11:12:09.198000
82	259.2	XCSE	20181204 11:12:09.198000
109	259.1	XCSE	20181204 11:17:33.696000
44	259	XCSE	20181204 11:20:18.246000
100	259	XCSE	20181204 11:20:18.246000
16	259	XCSE	20181204 11:20:18.246000
111	258.8	XCSE	20181204 11:25:09.964000
100	258.8	XCSE	20181204 11:25:44.897000
38	258.8	XCSE	20181204 11:25:44.897000
45	258.8	XCSE	20181204 11:27:28.311000
93	258.8	XCSE	20181204 11:27:28.311000
164	259	XCSE	20181204 11:36:01.769000
100	258.9	XCSE	20181204 11:40:03.197000
111	258.9	XCSE	20181204 11:40:03.197000
140	258.9	XCSE	20181204 11:43:35.120000
59	259	XCSE	20181204 11:45:18.322000
43	259	XCSE	20181204 11:45:18.322000
24	259	XCSE	20181204 11:53:12.731000
71	259	XCSE	20181204 11:53:12.731000
2	259.6	XCSE	20181204 12:19:22.522000
143	259.6	XCSE	20181204 12:27:59.836000
170	259.5	XCSE	20181204 12:29:06.023000
170	259.5	XCSE	20181204 12:29:06.023000
80	259.5	XCSE	20181204 12:29:06.023000
153	259.5	XCSE	20181204 12:29:06.047000
150	259.4	XCSE	20181204 12:32:15.206000
150	259.4	XCSE	20181204 12:32:15.206000
321	259.4	XCSE	20181204 12:32:15.206000
9	259.4	XCSE	20181204 12:32:15.226000
141	259.4	XCSE	20181204 12:32:15.230000
27	259.4	XCSE	20181204 12:32:15.241000
10	259.4	XCSE	20181204 12:32:15.241000
50	259.3	XCSE	20181204 12:33:09.636000
44	259.3	XCSE	20181204 12:33:09.661000
16	259.3	XCSE	20181204 12:37:17.720000
81	259.3	XCSE	20181204 12:37:17.720000
96	259.2	XCSE	20181204 12:39:26.153000
97	259.1	XCSE	20181204 12:43:01.698000
133	258.9	XCSE	20181204 12:49:20.119000
5000	259.2	XCSE	20181204 13:03:26.572461
163	259.1	XCSE	20181204 13:06:51.611000
124	258.7	XCSE	20181204 13:09:50.068000
94	258.2	XCSE	20181204 13:16:37.191000
63	258.4	XCSE	20181204 13:31:24.303000
275	258.4	XCSE	20181204 13:31:24.303000
6	258.4	XCSE	20181204 13:31:24.303000
172	257.9	XCSE	20181204 13:40:51.805000
255	258	XCSE	20181204 13:58:20.192000
121	258.7	XCSE	20181204 14:23:04.161000
200	258.7	XCSE	20181204 14:23:04.161000
50	258.7	XCSE	20181204 14:23:04.161000
104	258.5	XCSE	20181204 14:23:06.554000
98	258.4	XCSE	20181204 14:25:55.889000
2	258.2	XCSE	20181204 14:32:01.763000
97	258.2	XCSE	20181204 14:32:01.763000
98	258.1	XCSE	20181204 14:37:11.648000
119	258	XCSE	20181204 14:44:21.024000
9	258	XCSE	20181204 14:51:37.899000
25	257.9	XCSE	20181204 14:51:49.487000
25	258.3	XCSE	20181204 14:59:31.910000
177	258.3	XCSE	20181204 15:02:55.605000
45	258.3	XCSE	20181204 15:02:55.605000
46	258.3	XCSE	20181204 15:02:55.605000
192	258.3	XCSE	20181204 15:03:42.924000
195	258.3	XCSE	20181204 15:03:42.924000
9	258.1	XCSE	20181204 15:08:52.161000
107	258.1	XCSE	20181204 15:08:52.273000
88	258.1	XCSE	20181204 15:08:52.273000
105	258	XCSE	20181204 15:11:36.126000
96	258	XCSE	20181204 15:11:36.126000
72	258.1	XCSE	20181204 15:16:57.407000
1	258.1	XCSE	20181204 15:16:57.407000
46	258.1	XCSE	20181204 15:16:57.407000
15	258.1	XCSE	20181204 15:16:57.425000
110	258.1	XCSE	20181204 15:16:57.425000
31	258.1	XCSE	20181204 15:16:57.428000
132	258.1	XCSE	20181204 15:20:17.205000
12	258	XCSE	20181204 15:22:15.189000
138	258	XCSE	20181204 15:22:15.189000
103	257.6	XCSE	20181204 15:23:43.000000
47	257.6	XCSE	20181204 15:24:23.305000
10	257.6	XCSE	20181204 15:26:51.076000
49	257.6	XCSE	20181204 15:26:51.076000
99	257.6	XCSE	20181204 15:26:51.076000
106	257.3	XCSE	20181204 15:28:26.797000
113	257.5	XCSE	20181204 15:30:25.628000
108	257.6	XCSE	20181204 15:31:27.109000
87	257.6	XCSE	20181204 15:33:58.924000
7	257.6	XCSE	20181204 15:33:58.924000
98	257.4	XCSE	20181204 15:34:09.217000
97	257.4	XCSE	20181204 15:38:40.764000
77	257.3	XCSE	20181204 15:38:52.736000
24	257.3	XCSE	20181204 15:38:52.736000
98	257.2	XCSE	20181204 15:39:45.253000
4	257.2	XCSE	20181204 15:39:45.253000
98	257.2	XCSE	20181204 15:39:45.253000
59	256.9	XCSE	20181204 15:41:54.007000
42	256.9	XCSE	20181204 15:41:54.007000
102	256.8	XCSE	20181204 15:43:15.417000
95	256.7	XCSE	20181204 15:44:32.620000
105	256.5	XCSE	20181204 15:46:24.401000
57	256.3	XCSE	20181204 15:48:21.376000
49	256.3	XCSE	20181204 15:48:21.376000
104	256.3	XCSE	20181204 15:48:21.376000
30	256.1	XCSE	20181204 15:49:54.857000
128	256.3	XCSE	20181204 15:52:02.668000
122	256.3	XCSE	20181204 15:52:02.668000
106	256.1	XCSE	20181204 15:53:54.936000
19	256.1	XCSE	20181204 15:53:54.936000
77	256.1	XCSE	20181204 15:53:54.957000
107	256.2	XCSE	20181204 15:56:07.066000
96	256.2	XCSE	20181204 15:56:07.066000
12	256.2	XCSE	20181204 16:03:04.268000
104	256.2	XCSE	20181204 16:03:04.268000
100	256.2	XCSE	20181204 16:03:04.268000
56	256.2	XCSE	20181204 16:03:04.268000
334	256.2	XCSE	20181204 16:03:04.268000
218	256.3	XCSE	20181204 16:21:11.988000
125	256.3	XCSE	20181204 16:21:11.988000
313	256.3	XCSE	20181204 16:21:11.988000
446	256.3	XCSE	20181204 16:21:11.988000
150	256.3	XCSE	20181204 16:21:11.988000
132	256.3	XCSE	20181204 16:21:11.988000
103	256.3	XCSE	20181204 16:23:46.472000
145	256.3	XCSE	20181204 16:23:46.472000
54	256.2	XCSE	20181204 16:28:04.663000
121	256.2	XCSE	20181204 16:28:04.663000
9	256.3	XCSE	20181204 16:31:26.797000
125	256.3	XCSE	20181204 16:32:02.281000
4	256.3	XCSE	20181204 16:32:02.281000
53	256.3	XCSE	20181204 16:32:02.281000
50	256.3	XCSE	20181204 16:32:02.301000
100	255.7	XCSE	20181204 16:34:09.572000
94	255.6	XCSE	20181204 16:39:47.403000
100	255.6	XCSE	20181204 16:39:47.403000
102	255.5	XCSE	20181204 16:40:00.684000
104	255.5	XCSE	20181204 16:42:00.044372
98	255.5	XCSE	20181204 16:42:00.044372
263	255.5	XCSE	20181204 16:42:00.044372
96	263.7	XCSE	20181203 9:01:46.682000
99	262.7	XCSE	20181203 9:03:00.985000
105	263.7	XCSE	20181203 9:09:08.876000
105	263.7	XCSE	20181203 9:09:08.880000
105	263.7	XCSE	20181203 9:09:08.880000
100	263.7	XCSE	20181203 9:09:08.880000
5	263.7	XCSE	20181203 9:09:08.880000
100	263.7	XCSE	20181203 9:09:08.909000
99	263.7	XCSE	20181203 9:11:28.931000
25	263.2	XCSE	20181203 9:11:57.297000
186	264.2	XCSE	20181203 9:18:05.530000
68	264.2	XCSE	20181203 9:18:05.530000
124	264.2	XCSE	20181203 9:18:05.530000
110	264.2	XCSE	20181203 9:20:42.819000
110	264.1	XCSE	20181203 9:24:47.694000
111	264.1	XCSE	20181203 9:25:59.966000
14	264.1	XCSE	20181203 9:25:59.966000
34	264.1	XCSE	20181203 9:28:09.170000
73	264.1	XCSE	20181203 9:28:09.170000
74	264	XCSE	20181203 9:32:35.931000
29	264	XCSE	20181203 9:32:35.931000
120	263.5	XCSE	20181203 9:33:10.504000
64	263.4	XCSE	20181203 9:34:53.932000
127	263.6	XCSE	20181203 9:41:37.057000
120	263.5	XCSE	20181203 9:42:11.512000
160	264.5	XCSE	20181203 9:48:54.700000
44	264.5	XCSE	20181203 9:48:54.700000
178	264.5	XCSE	20181203 9:48:54.700000
115	264.4	XCSE	20181203 9:50:55.433000
93	264.3	XCSE	20181203 9:53:20.775000
104	264.3	XCSE	20181203 9:57:56.649000
110	264.2	XCSE	20181203 9:58:53.375000
98	264	XCSE	20181203 9:59:24.929000
112	264.4	XCSE	20181203 10:02:47.612000
143	264.4	XCSE	20181203 10:05:36.712000
121	264.4	XCSE	20181203 10:07:01.181000
128	264.6	XCSE	20181203 10:11:51.463000
72	264.5	XCSE	20181203 10:12:23.681000
78	264.5	XCSE	20181203 10:12:23.681000
43	264.5	XCSE	20181203 10:12:23.681000
110	264.5	XCSE	20181203 10:14:13.252000
39	265.1	XCSE	20181203 10:16:39.473000
71	265.1	XCSE	20181203 10:16:39.473000
97	264.9	XCSE	20181203 10:19:30.872000
110	264.7	XCSE	20181203 10:21:48.781000
67	264.4	XCSE	20181203 10:23:31.854000
35	264.4	XCSE	20181203 10:23:31.854000
100	264.4	XCSE	20181203 10:42:15.773000
100	264.4	XCSE	20181203 10:42:15.773000
285	264.4	XCSE	20181203 10:42:15.773000
38	264.3	XCSE	20181203 10:44:55.446000
100	264.3	XCSE	20181203 10:44:55.446000
100	264.3	XCSE	20181203 10:44:55.446000
34	264.3	XCSE	20181203 10:44:55.446000
119	264.3	XCSE	20181203 10:44:55.446000
70	264.2	XCSE	20181203 10:47:13.373000
29	264.2	XCSE	20181203 10:47:13.373000
123	264.5	XCSE	20181203 10:52:57.750000
126	264.4	XCSE	20181203 10:54:59.562000
133	264.3	XCSE	20181203 10:55:21.981000
105	264.2	XCSE	20181203 10:58:01.909000
52	264.4	XCSE	20181203 11:16:10.092000
50	264.4	XCSE	20181203 11:16:10.092000
265	264.4	XCSE	20181203 11:16:10.092000
150	264.4	XCSE	20181203 11:16:10.092000
217	264.4	XCSE	20181203 11:16:10.092000
87	264.3	XCSE	20181203 11:16:51.802000
90	264.3	XCSE	20181203 11:20:02.707000
125	264.2	XCSE	20181203 11:23:32.711000
149	264.1	XCSE	20181203 11:24:40.325000
155	264.1	XCSE	20181203 11:34:30.124000
167	264.1	XCSE	20181203 11:34:30.144000
18	264	XCSE	20181203 11:38:19.335000
133	264.1	XCSE	20181203 11:44:16.393000
135	264	XCSE	20181203 11:44:32.991000
100	263.9	XCSE	20181203 11:49:47.698000
11	263.9	XCSE	20181203 11:49:47.698000
137	264	XCSE	20181203 11:54:34.809000
179	264	XCSE	20181203 11:54:34.809000
99	263.7	XCSE	20181203 11:57:00.021000
136	263.5	XCSE	20181203 12:04:08.369000
128	263.4	XCSE	20181203 12:07:41.264000
113	263.3	XCSE	20181203 12:10:21.247000
100	263.4	XCSE	20181203 12:15:01.238000
35	263.4	XCSE	20181203 12:15:01.238000
83	263.4	XCSE	20181203 12:26:13.123000
232	263.4	XCSE	20181203 12:30:11.165000
151	263.3	XCSE	20181203 12:34:17.778000
151	263.3	XCSE	20181203 12:34:19.424000
25	263.3	XCSE	20181203 12:34:19.424000
38	263.2	XCSE	20181203 12:36:04.765000
79	263.2	XCSE	20181203 12:36:04.765000
9	263.4	XCSE	20181203 12:45:32.070000
100	263.4	XCSE	20181203 12:45:32.070000
24	263.4	XCSE	20181203 12:45:32.071000
176	263.3	XCSE	20181203 12:50:10.909000
131	263.2	XCSE	20181203 12:52:57.130000
189	263.3	XCSE	20181203 13:00:08.513000
27	263.2	XCSE	20181203 13:00:17.142000
37	263.2	XCSE	20181203 13:02:21.212000
107	263.2	XCSE	20181203 13:03:46.530000
98	263	XCSE	20181203 13:10:01.143000
112	262.8	XCSE	20181203 13:10:44.491000
158	262.6	XCSE	20181203 13:16:51.196000
14	261.7	XCSE	20181203 13:18:37.183000
82	261.7	XCSE	20181203 13:18:37.184000
44	261.7	XCSE	20181203 13:22:23.776000
60	261.7	XCSE	20181203 13:22:27.934000
164	262.5	XCSE	20181203 13:29:12.315000
100	262.4	XCSE	20181203 13:33:47.512000
6	262.4	XCSE	20181203 13:33:47.512000
103	262.5	XCSE	20181203 13:36:40.126000
139	262.4	XCSE	20181203 13:40:58.448000
150	262.6	XCSE	20181203 13:48:21.271000
100	262.5	XCSE	20181203 13:52:14.992000
7	262.3	XCSE	20181203 13:53:58.335000
163	262.3	XCSE	20181203 13:53:58.335000
122	262.2	XCSE	20181203 13:57:30.270000
165	262.5	XCSE	20181203 14:12:24.566000
252	262.5	XCSE	20181203 14:12:24.566000
396	262.8	XCSE	20181203 14:20:22.248000
106	262.4	XCSE	20181203 14:23:53.016000
176	262.3	XCSE	20181203 14:28:42.724000
96	262.2	XCSE	20181203 14:37:12.563000
170	262.1	XCSE	20181203 14:37:52.136000
52	262.1	XCSE	20181203 14:37:52.136000
98	262.5	XCSE	20181203 15:00:00.170000
128	262.5	XCSE	20181203 15:00:00.170000
229	262.5	XCSE	20181203 15:00:00.170000
229	262.5	XCSE	20181203 15:00:00.170000
29	262.5	XCSE	20181203 15:00:00.170000
225	262.8	XCSE	20181203 15:08:21.837000
32	262.8	XCSE	20181203 15:08:21.837000
225	262.8	XCSE	20181203 15:08:21.841000
95	262.7	XCSE	20181203 15:13:46.466000
237	262.8	XCSE	20181203 15:15:45.460000
106	262.7	XCSE	20181203 15:16:55.301000
95	262.6	XCSE	20181203 15:19:34.382000
108	262.5	XCSE	20181203 15:24:27.369000
275	262.4	XCSE	20181203 15:30:25.482000
161	262.4	XCSE	20181203 15:30:25.482000
65	262.4	XCSE	20181203 15:30:25.503000
6	262.4	XCSE	20181203 15:40:06.493000
133	262.4	XCSE	20181203 15:40:06.493000
130	262.4	XCSE	20181203 15:40:06.493000
3	262.4	XCSE	20181203 15:40:06.493000
100	262.4	XCSE	20181203 15:40:06.493000
103	262.4	XCSE	20181203 15:40:06.515000
9	262.4	XCSE	20181203 15:47:33.068000
117	262.3	XCSE	20181203 15:49:46.695000
14	262.3	XCSE	20181203 15:49:46.695000
199	262.3	XCSE	20181203 15:49:46.695000
368	262.2	XCSE	20181203 15:51:20.065000
268	262.2	XCSE	20181203 15:51:20.065000
225	262.2	XCSE	20181203 15:51:20.065000
1	262.2	XCSE	20181203 15:51:20.065000
62	262	XCSE	20181203 15:54:11.410000
47	262	XCSE	20181203 15:54:11.410000
100	262	XCSE	20181203 15:54:11.410000
11	262	XCSE	20181203 15:55:00.036000
189	262	XCSE	20181203 15:55:00.036000
199	262	XCSE	20181203 15:55:00.036000
109	261.7	XCSE	20181203 15:57:24.228000
14	261.7	XCSE	20181203 15:57:24.228000
86	261.7	XCSE	20181203 15:57:24.228000
127	261.5	XCSE	20181203 15:58:22.515000
107	261.5	XCSE	20181203 15:58:22.515000
183	261.7	XCSE	20181203 16:04:57.322000
35	261.7	XCSE	20181203 16:04:57.322000
124	261.7	XCSE	20181203 16:04:57.322000
94	261.7	XCSE	20181203 16:04:57.322000
148	261.7	XCSE	20181203 16:04:57.322000
8	261.7	XCSE	20181203 16:04:57.322000
345	261.7	XCSE	20181203 16:04:57.322000
76	261.6	XCSE	20181203 16:05:49.352000
34	261.6	XCSE	20181203 16:05:49.357000
66	261.6	XCSE	20181203 16:05:49.357000
53	261.6	XCSE	20181203 16:05:49.357000
27	261.6	XCSE	20181203 16:05:49.372000
109	261.5	XCSE	20181203 16:07:03.166000
4	261.5	XCSE	20181203 16:07:03.166000
7	261.5	XCSE	20181203 16:07:03.166000
93	261.5	XCSE	20181203 16:07:03.166000
109	261.4	XCSE	20181203 16:10:10.420000
105	261.4	XCSE	20181203 16:10:10.420000
72	261.4	XCSE	20181203 16:13:21.148000
215	261.4	XCSE	20181203 16:13:26.850000
90	261.4	XCSE	20181203 16:13:26.850000
76	261.4	XCSE	20181203 16:13:26.853000
19	261.4	XCSE	20181203 16:13:26.857000
162	261.4	XCSE	20181203 16:13:26.857000
52	261.4	XCSE	20181203 16:13:31.262000
72	261.4	XCSE	20181203 16:13:58.239000
37	261.4	XCSE	20181203 16:13:58.239000
125	261.4	XCSE	20181203 16:13:58.239000
149	261.3	XCSE	20181203 16:19:14.970000
149	261.3	XCSE	20181203 16:19:14.970000
109	261.2	XCSE	20181203 16:20:51.596000
104	261.2	XCSE	20181203 16:20:51.596000
125	261.4	XCSE	20181203 16:30:07.037000
194	261.4	XCSE	20181203 16:30:29.232000
119	261.3	XCSE	20181203 16:31:12.541000
125	261.3	XCSE	20181203 16:31:12.541000
460	261.3	XCSE	20181203 16:31:12.541000
125	261.3	XCSE	20181203 16:31:12.541000
119	261.3	XCSE	20181203 16:31:12.563000
335	261.3	XCSE	20181203 16:31:12.563000
89	261.3	XCSE	20181203 16:31:12.583000
57	261.3	XCSE	20181203 16:31:12.583000
120	261.1	XCSE	20181203 16:32:42.849000
119	260.9	XCSE	20181203 16:35:42.551000
23	261.4	XCSE	20181203 16:38:09.180000
133	261.4	XCSE	20181203 16:38:09.180000
81	261.5	XCSE	20181203 16:40:53.716000
26	261.5	XCSE	20181203 16:40:53.716000
119	261.5	XCSE	20181203 16:40:53.716000
119	261.5	XCSE	20181203 16:40:53.716000
107	261.5	XCSE	20181203 16:41:47.884000
119	261.5	XCSE	20181203 16:41:47.884000
107	261.5	XCSE	20181203 16:42:06.189000
119	261.5	XCSE	20181203 16:42:06.189000
67	261.5	XCSE	20181203 16:42:06.210000
38	261.5	XCSE	20181203 16:42:06.210000
110	261.5	XCSE	20181203 16:43:12.577000
306	261.5	XCSE	20181203 16:44:25.323000
142	261.5	XCSE	20181203 16:44:27.112000
19	261.5	XCSE	20181203 16:44:29.320000
5	261.5	XCSE	20181203 16:44:29.320000
40	261.6	XCSE	20181203 16:44:53.287000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSTMBPTMBBBMMP