RNS Number : 2299K

Jyske Bank A/S

12 December 2018

Corporate announcement
		INVESTOR RELATIONS Vestergade 8-16 DK-8600 Silkeborg Tel: +45 89 89 64 29 Fax: +45 89 89 19 99 www.jyskebank.dk Email: jyskebank@jyskebank.dk Business Reg. No.: DK17616617
		12 December 2018

Share repurchase programme   

The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of shares	Average purchase price	Transaction value in DKK
Accumulated, last announcement	3,286,000	299.35	983,670,730
10 December 2018	30,000	252.30	7,569,000
11 December 2018	34,500	253.33	8,739,885
Accumulated under the programme	3,350,500	298.46	999,979,615

Jyske Bank has now finalised its share buy-back programme applicable during the period 22 August - 28 December 2018. During this period of time, Jyske Bank bought 3,350,500 shares worth DKK 999,979,615, corresponding to 3.94% of the company's share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully,

Jyske Bank

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

Volume	Price	Venue	Time CET
50	250.8	XCSE	20181211 9:07:25.339000
93	250.8	XCSE	20181211 9:07:25.381000
93	250.8	XCSE	20181211 9:07:25.382000
50	250.8	XCSE	20181211 9:07:25.382000
93	250.8	XCSE	20181211 9:07:25.383000
32	250.8	XCSE	20181211 9:07:25.387000
18	250.8	XCSE	20181211 9:07:27.364000
104	250.8	XCSE	20181211 9:07:28.962000
99	250.4	XCSE	20181211 9:09:18.097000
132	250.2	XCSE	20181211 9:10:03.039000
118	249.7	XCSE	20181211 9:12:15.781000
116	249.5	XCSE	20181211 9:13:07.642000
103	249.7	XCSE	20181211 9:15:18.061000
146	250	XCSE	20181211 9:20:42.400000
134	250	XCSE	20181211 9:20:42.400000
12	250	XCSE	20181211 9:20:42.400000
12	250	XCSE	20181211 9:20:42.401000
78	250	XCSE	20181211 9:20:42.401000
36	250.1	XCSE	20181211 9:22:05.394000
82	250.1	XCSE	20181211 9:22:07.704000
130	251	XCSE	20181211 9:27:13.394000
131	251	XCSE	20181211 9:28:02.796000
102	250.8	XCSE	20181211 9:28:42.750000
100	250.8	XCSE	20181211 9:29:58.248000
97	251.4	XCSE	20181211 9:32:11.596000
10	251.4	XCSE	20181211 9:32:11.596000
122	252.2	XCSE	20181211 9:37:01.687000
49	252.4	XCSE	20181211 9:38:45.217000
81	252.4	XCSE	20181211 9:38:45.217000
131	252.3	XCSE	20181211 9:41:04.981000
122	252.2	XCSE	20181211 9:44:08.000000
95	252	XCSE	20181211 9:46:40.302000
2	251.7	XCSE	20181211 9:46:59.804000
109	251.7	XCSE	20181211 9:46:59.804000
93	251.7	XCSE	20181211 9:48:19.184000
91	251.7	XCSE	20181211 9:48:19.184000
6	251.5	XCSE	20181211 9:50:23.246000
98	251.5	XCSE	20181211 9:50:23.247000
111	251.3	XCSE	20181211 9:53:27.081000
36	251.2	XCSE	20181211 9:57:17.421000
75	251.2	XCSE	20181211 9:57:17.421000
131	251	XCSE	20181211 9:57:41.130000
100	251	XCSE	20181211 9:59:24.414000
31	251	XCSE	20181211 9:59:24.414000
126	250.8	XCSE	20181211 10:00:26.001000
75	251	XCSE	20181211 10:01:54.048000
100	251	XCSE	20181211 10:01:54.048000
37	251	XCSE	20181211 10:01:54.048000
1	251	XCSE	20181211 10:03:17.543000
162	251	XCSE	20181211 10:04:43.383000
120	250.9	XCSE	20181211 10:05:23.717000
128	250.8	XCSE	20181211 10:07:17.160000
4	250.8	XCSE	20181211 10:07:17.161000
76	250.7	XCSE	20181211 10:07:25.441000
53	250.9	XCSE	20181211 10:08:46.843000
7	250.9	XCSE	20181211 10:08:46.843000
97	250.9	XCSE	20181211 10:08:46.892000
37	251	XCSE	20181211 10:10:33.132000
1	251	XCSE	20181211 10:10:33.167000
300	251.3	XCSE	20181211 10:13:14.652000
64	251.3	XCSE	20181211 10:13:14.652000
131	251.3	XCSE	20181211 10:17:05.511000
178	251	XCSE	20181211 10:17:10.419000
106	251.3	XCSE	20181211 10:19:27.634000
124	251.4	XCSE	20181211 10:20:40.530000
50	251.3	XCSE	20181211 10:21:22.262000
55	251.3	XCSE	20181211 10:21:22.262000
119	251.5	XCSE	20181211 10:31:02.646000
14	251.4	XCSE	20181211 10:31:57.925000
103	251.4	XCSE	20181211 10:31:57.925000
103	251.4	XCSE	20181211 10:31:57.959000
405	251.4	XCSE	20181211 10:31:57.959000
5	251.9	XCSE	20181211 10:40:07.574000
370	251.9	XCSE	20181211 10:40:07.574000
323	251.9	XCSE	20181211 10:40:09.291000
119	251.8	XCSE	20181211 10:40:16.540000
50	252	XCSE	20181211 10:48:56.686000
50	252	XCSE	20181211 10:48:56.686000
50	252	XCSE	20181211 10:48:56.686000
95	252	XCSE	20181211 10:48:56.686000
92	252	XCSE	20181211 10:48:56.686000
26	252	XCSE	20181211 10:48:56.686000
114	252	XCSE	20181211 10:48:56.686000
105	252.2	XCSE	20181211 10:55:24.312000
160	252.2	XCSE	20181211 10:55:24.312000
52	252.2	XCSE	20181211 10:55:24.312000
2	252.2	XCSE	20181211 10:55:24.313000
32	252.2	XCSE	20181211 10:56:09.168000
71	252.2	XCSE	20181211 10:56:09.168000
50	251.9	XCSE	20181211 10:57:31.633000
50	251.9	XCSE	20181211 10:57:31.633000
50	251.9	XCSE	20181211 10:57:31.633000
100	251.9	XCSE	20181211 10:57:31.633000
4	251.9	XCSE	20181211 10:57:31.633000
46	251.9	XCSE	20181211 10:57:31.653000
32	251.8	XCSE	20181211 10:59:08.290000
50	251.8	XCSE	20181211 10:59:23.070000
43	251.8	XCSE	20181211 10:59:23.070000
124	251.7	XCSE	20181211 10:59:57.620000
17	252.2	XCSE	20181211 11:03:06.047000
108	252.2	XCSE	20181211 11:03:06.047000
126	252	XCSE	20181211 11:06:14.986000
272	252.1	XCSE	20181211 11:08:12.293000
196	252.1	XCSE	20181211 11:08:12.293000
105	251.8	XCSE	20181211 11:09:54.058000
14	251.9	XCSE	20181211 11:11:18.624000
94	251.9	XCSE	20181211 11:11:18.673000
106	251.9	XCSE	20181211 11:13:23.378000
121	252.1	XCSE	20181211 11:19:05.173000
171	252.3	XCSE	20181211 11:24:45.140000
161	252.3	XCSE	20181211 11:29:25.362000
46	252.3	XCSE	20181211 11:29:25.362000
93	252.3	XCSE	20181211 11:29:25.362000
1	252.3	XCSE	20181211 11:29:25.362000
9	252.3	XCSE	20181211 11:29:32.194000
146	252.6	XCSE	20181211 11:32:23.224000
146	252.6	XCSE	20181211 11:32:23.224000
10	252.6	XCSE	20181211 11:32:23.224000
136	252.6	XCSE	20181211 11:32:23.245000
27	252.8	XCSE	20181211 11:34:30.569000
91	252.8	XCSE	20181211 11:34:30.569000
91	252.8	XCSE	20181211 11:34:30.569000
220	252.8	XCSE	20181211 11:34:30.569000
32	252.8	XCSE	20181211 11:34:30.570000
19	253	XCSE	20181211 11:37:44.305000
181	253	XCSE	20181211 11:37:59.677000
217	253.3	XCSE	20181211 11:41:53.552000
22	253.3	XCSE	20181211 11:43:01.675000
86	253.3	XCSE	20181211 11:43:01.675000
100	253.5	XCSE	20181211 11:47:22.302000
23	253.5	XCSE	20181211 11:47:22.302000
79	253.4	XCSE	20181211 11:51:30.231000
76	253.4	XCSE	20181211 11:51:40.371000
141	253.2	XCSE	20181211 11:53:47.166000
45	253.4	XCSE	20181211 11:54:16.272000
50	253.4	XCSE	20181211 11:54:23.740000
47	253.4	XCSE	20181211 11:55:07.171000
19	253.2	XCSE	20181211 11:56:08.687000
211	253.2	XCSE	20181211 11:56:08.774000
50	253.1	XCSE	20181211 11:57:23.524000
50	253.1	XCSE	20181211 11:57:24.162000
1	253.1	XCSE	20181211 12:00:10.063000
132	253.1	XCSE	20181211 12:00:10.063000
117	252.9	XCSE	20181211 12:01:12.575000
130	253.1	XCSE	20181211 12:04:05.165000
205	253.3	XCSE	20181211 12:06:03.554000
100	253.2	XCSE	20181211 12:09:55.590000
2	253.2	XCSE	20181211 12:09:55.590000
164	253.2	XCSE	20181211 12:11:22.576000
86	253.2	XCSE	20181211 12:12:51.041000
18	253.2	XCSE	20181211 12:12:51.747000
103	253.1	XCSE	20181211 12:19:21.912000
159	253.5	XCSE	20181211 12:24:58.017000
51	253.5	XCSE	20181211 12:24:58.017000
253	253.5	XCSE	20181211 12:24:58.017000
264	253.7	XCSE	20181211 12:33:54.356000
341	253.7	XCSE	20181211 12:33:54.356000
142	254.6	XCSE	20181211 12:36:44.493000
43	254.5	XCSE	20181211 12:41:26.300000
60	254.5	XCSE	20181211 12:41:26.300000
163	254.3	XCSE	20181211 12:42:19.765000
5	254.3	XCSE	20181211 12:42:20.615000
81	254.3	XCSE	20181211 12:44:20.454000
35	254.3	XCSE	20181211 12:44:20.454000
129	254.6	XCSE	20181211 12:46:41.975000
101	254.6	XCSE	20181211 12:50:13.345000
102	254.9	XCSE	20181211 12:59:50.134000
102	254.9	XCSE	20181211 12:59:50.155000
160	254.9	XCSE	20181211 12:59:50.155000
119	255	XCSE	20181211 13:02:48.052000
28	255	XCSE	20181211 13:02:48.052000
28	255	XCSE	20181211 13:02:48.052000
144	255	XCSE	20181211 13:02:48.052000
117	255	XCSE	20181211 13:05:46.139000
42	255	XCSE	20181211 13:07:46.312000
91	255	XCSE	20181211 13:07:46.312000
277	255.3	XCSE	20181211 13:11:47.369000
184	255.1	XCSE	20181211 13:20:18.015000
180	255.1	XCSE	20181211 13:20:18.015000
4	255.1	XCSE	20181211 13:20:18.035000
30	255	XCSE	20181211 13:20:47.015000
133	255	XCSE	20181211 13:20:47.015000
51	254.9	XCSE	20181211 13:21:31.940000
55	254.9	XCSE	20181211 13:21:31.964000
84	254.9	XCSE	20181211 13:29:45.448000
262	254.9	XCSE	20181211 13:29:45.448000
60	254.8	XCSE	20181211 13:32:07.418000
87	254.8	XCSE	20181211 13:32:07.418000
165	254.7	XCSE	20181211 13:34:33.089000
138	254.6	XCSE	20181211 13:36:32.981000
108	254.5	XCSE	20181211 13:41:00.999000
75	254.4	XCSE	20181211 13:44:44.018000
11	254.4	XCSE	20181211 13:44:44.038000
39	254.4	XCSE	20181211 13:44:44.039000
156	254.2	XCSE	20181211 13:46:41.205000
156	254.2	XCSE	20181211 13:46:41.226000
15	254.2	XCSE	20181211 13:46:41.226000
104	254.1	XCSE	20181211 13:48:11.755000
104	254	XCSE	20181211 13:49:11.111000
133	254.3	XCSE	20181211 13:55:28.824000
49	254.3	XCSE	20181211 13:55:28.824000
168	254.1	XCSE	20181211 13:59:33.041000
258	254.3	XCSE	20181211 14:05:54.641000
176	254.3	XCSE	20181211 14:05:55.016000
99	254.2	XCSE	20181211 14:07:35.428000
50	254.1	XCSE	20181211 14:08:23.415000
50	254.1	XCSE	20181211 14:08:23.415000
46	254.1	XCSE	20181211 14:08:23.415000
62	254	XCSE	20181211 14:12:58.686000
61	254	XCSE	20181211 14:12:58.706000
171	253.8	XCSE	20181211 14:14:19.653000
100	253.9	XCSE	20181211 14:15:26.837000
94	253.6	XCSE	20181211 14:18:23.215000
219	253.8	XCSE	20181211 14:20:15.937000
144	253.9	XCSE	20181211 14:26:58.596000
173	254.7	XCSE	20181211 14:36:11.318000
611	254.7	XCSE	20181211 14:36:11.318000
99	254.6	XCSE	20181211 14:39:31.484000
99	254.5	XCSE	20181211 14:41:49.222000
49	254.6	XCSE	20181211 14:44:02.464000
50	254.6	XCSE	20181211 14:44:02.464000
52	254.6	XCSE	20181211 14:44:02.466000
99	254.7	XCSE	20181211 14:45:31.919000
23	254.5	XCSE	20181211 14:47:33.319000
81	254.5	XCSE	20181211 14:47:33.319000
106	254.5	XCSE	20181211 14:50:27.148000
194	254.4	XCSE	20181211 14:54:48.482000
158	254.3	XCSE	20181211 14:58:08.127000
113	254.3	XCSE	20181211 14:59:27.504000
113	254.3	XCSE	20181211 14:59:27.504000
94	254.3	XCSE	20181211 14:59:27.504000
46	254.3	XCSE	20181211 14:59:27.524000
3	254.3	XCSE	20181211 14:59:27.529000
370	254.5	XCSE	20181211 15:08:00.594000
78	254.5	XCSE	20181211 15:08:00.594000
148	254.7	XCSE	20181211 15:11:44.261000
118	254.7	XCSE	20181211 15:11:44.261000
34	254.7	XCSE	20181211 15:14:44.544000
125	254.7	XCSE	20181211 15:14:44.544000
14	254.7	XCSE	20181211 15:14:44.553000
179	254.5	XCSE	20181211 15:15:56.303000
179	254.5	XCSE	20181211 15:15:56.414000
24	254.5	XCSE	20181211 15:15:56.414000
127	254.4	XCSE	20181211 15:17:32.397000
158	254.3	XCSE	20181211 15:25:02.050000
661	254.4	XCSE	20181211 15:30:39.474000
383	254.4	XCSE	20181211 15:30:39.474000
105	254.4	XCSE	20181211 15:30:39.474000
107	254.6	XCSE	20181211 15:32:21.539000
28	254.6	XCSE	20181211 15:32:21.539000
113	254.7	XCSE	20181211 15:34:32.615000
100	254.7	XCSE	20181211 15:34:32.615000
120	254.7	XCSE	20181211 15:34:32.615000
3	254.7	XCSE	20181211 15:34:32.615000
113	254.7	XCSE	20181211 15:34:32.615000
113	254.6	XCSE	20181211 15:36:04.499000
16	254.4	XCSE	20181211 15:37:40.621000
50	254.4	XCSE	20181211 15:37:40.621000
73	254.4	XCSE	20181211 15:37:40.621000
170	254.2	XCSE	20181211 15:39:39.495000
99	254.2	XCSE	20181211 15:42:12.712000
79	254.2	XCSE	20181211 15:42:12.712000
38	254.4	XCSE	20181211 15:45:37.007000
81	254.4	XCSE	20181211 15:45:37.007000
51	254.4	XCSE	20181211 15:45:37.007000
160	254.4	XCSE	20181211 15:45:37.007000
119	254.4	XCSE	20181211 15:45:37.031000
23	254.4	XCSE	20181211 15:45:38.016000
223	254.3	XCSE	20181211 15:50:19.384588
1777	254.3	XCSE	20181211 15:50:19.384613
641	254.1	XCSE	20181211 15:58:40.163806
1359	254.1	XCSE	20181211 15:58:44.501036
1559	254	XCSE	20181211 15:58:51.257993
2	254	XCSE	20181211 15:58:51.267608
1091	254	XCSE	20181211 15:58:51.267637
425	253.9	XCSE	20181211 16:00:40.144153
75	253.9	XCSE	20181211 16:00:40.144190
93	255.5	XCSE	20181210 9:00:04.010000
168	254.8	XCSE	20181210 9:02:09.138000
2	254.6	XCSE	20181210 9:02:37.017000
129	254.6	XCSE	20181210 9:02:37.017000
100	255	XCSE	20181210 9:08:08.764682
400	255	XCSE	20181210 9:08:08.764682
500	255	XCSE	20181210 9:08:08.764682
36	255.1	XCSE	20181210 9:08:47.130000
67	255.1	XCSE	20181210 9:08:47.130000
103	255.1	XCSE	20181210 9:08:47.130000
117	255	XCSE	20181210 9:10:25.123000
191	255	XCSE	20181210 9:10:25.123000
120	255.1	XCSE	20181210 9:10:50.416000
15	254.1	XCSE	20181210 9:12:12.052000
93	254.1	XCSE	20181210 9:12:12.052000
106	254	XCSE	20181210 9:14:11.193000
100	253.9	XCSE	20181210 9:16:53.767000
108	254.2	XCSE	20181210 9:19:36.730000
49	253.9	XCSE	20181210 9:21:53.671000
60	253.9	XCSE	20181210 9:21:53.671000
2	253.7	XCSE	20181210 9:22:26.544000
3	253.7	XCSE	20181210 9:22:36.767000
2	253.7	XCSE	20181210 9:22:45.480000
2	253.7	XCSE	20181210 9:22:55.769000
2	253.7	XCSE	20181210 9:23:01.769000
3	253.7	XCSE	20181210 9:23:13.770000
101	253.7	XCSE	20181210 9:23:13.771000
42	253.9	XCSE	20181210 9:27:11.677000
71	253.9	XCSE	20181210 9:28:37.220000
175	253.8	XCSE	20181210 9:29:40.302000
53	253.8	XCSE	20181210 9:29:40.302000
53	253.8	XCSE	20181210 9:29:40.323000
88	254.2	XCSE	20181210 9:39:07.021000
15	254.2	XCSE	20181210 9:39:07.021000
77	254.2	XCSE	20181210 9:39:07.021000
77	254.2	XCSE	20181210 9:39:07.021000
103	254.2	XCSE	20181210 9:39:07.021000
100	254.1	XCSE	20181210 9:39:22.090000
118	254.2	XCSE	20181210 9:41:24.196000
63	254.1	XCSE	20181210 9:43:01.094000
30	254.1	XCSE	20181210 9:43:01.094000
4	254	XCSE	20181210 9:47:07.793000
4	254	XCSE	20181210 9:47:32.625000
2	254	XCSE	20181210 9:47:43.625000
2	254	XCSE	20181210 9:47:54.627000
92	254	XCSE	20181210 9:47:56.125000
243	253.9	XCSE	20181210 9:53:15.053000
116	253.8	XCSE	20181210 9:54:01.755000
116	253.8	XCSE	20181210 9:58:56.188000
116	253.6	XCSE	20181210 10:01:36.356000
18	253.7	XCSE	20181210 10:02:55.611000
319	253.7	XCSE	20181210 10:02:55.611000
14	253.7	XCSE	20181210 10:02:55.611000
1	253.7	XCSE	20181210 10:04:14.025000
8	253.7	XCSE	20181210 10:04:14.025000
106	253.7	XCSE	20181210 10:04:19.195000
116	253.4	XCSE	20181210 10:06:02.142000
131	253.6	XCSE	20181210 10:10:04.460000
20	253.8	XCSE	20181210 10:14:51.699000
99	253.8	XCSE	20181210 10:14:51.699000
161	253.8	XCSE	20181210 10:14:51.699000
115	253.8	XCSE	20181210 10:14:51.699000
10	253.6	XCSE	20181210 10:17:11.717000
19	253.6	XCSE	20181210 10:17:11.717000
100	253.7	XCSE	20181210 10:18:43.068000
64	253.7	XCSE	20181210 10:18:43.068000
29	253.8	XCSE	20181210 10:21:55.523000
100	253.8	XCSE	20181210 10:21:55.523000
22	253.8	XCSE	20181210 10:21:55.523000
100	254	XCSE	20181210 10:24:41.418000
66	254	XCSE	20181210 10:24:41.418000
34	254	XCSE	20181210 10:24:41.418000
5	254	XCSE	20181210 10:27:34.536000
112	254	XCSE	20181210 10:27:34.536000
233	254.3	XCSE	20181210 10:33:58.961000
31	254.3	XCSE	20181210 10:33:58.995000
90	254.3	XCSE	20181210 10:34:00.453000
35	254.1	XCSE	20181210 10:36:30.572000
69	254.1	XCSE	20181210 10:36:30.572000
247	254.5	XCSE	20181210 10:44:15.780000
100	254.5	XCSE	20181210 10:44:15.780000
47	254.5	XCSE	20181210 10:44:15.780000
98	254.3	XCSE	20181210 10:45:32.157000
75	254	XCSE	20181210 10:48:28.667000
23	254	XCSE	20181210 10:48:28.667000
122	254	XCSE	20181210 10:53:54.540000
225	253.8	XCSE	20181210 10:55:03.079000
118	254.1	XCSE	20181210 11:01:24.606000
107	254.1	XCSE	20181210 11:01:24.607000
125	254	XCSE	20181210 11:04:30.125000
121	254	XCSE	20181210 11:08:33.300000
8	254.1	XCSE	20181210 11:13:03.170000
111	254.1	XCSE	20181210 11:13:03.170000
111	254.1	XCSE	20181210 11:13:03.170000
147	254.1	XCSE	20181210 11:13:03.170000
53	254.1	XCSE	20181210 11:13:03.170000
66	254.1	XCSE	20181210 11:13:38.149000
122	254	XCSE	20181210 11:16:10.478000
149	254	XCSE	20181210 11:20:40.135000
15	254	XCSE	20181210 11:20:40.135000
33	254	XCSE	20181210 11:20:40.135000
100	253.9	XCSE	20181210 11:23:17.566000
5	253.8	XCSE	20181210 11:26:43.760000
2	253.8	XCSE	20181210 11:26:55.157000
2	253.8	XCSE	20181210 11:27:08.751000
2	253.8	XCSE	20181210 11:27:25.865000
2	253.8	XCSE	20181210 11:27:36.865000
2	253.8	XCSE	20181210 11:27:52.866000
7	253.8	XCSE	20181210 11:28:38.875000
140	253.8	XCSE	20181210 11:35:58.126000
280	253.7	XCSE	20181210 11:37:03.617000
115	253.7	XCSE	20181210 11:37:03.617000
17	253.9	XCSE	20181210 11:41:22.645000
79	253.9	XCSE	20181210 11:41:22.666000
45	253.8	XCSE	20181210 11:43:02.132000
60	253.8	XCSE	20181210 11:43:02.132000
105	253.6	XCSE	20181210 11:48:41.640000
144	253.5	XCSE	20181210 11:50:20.767000
43	253.5	XCSE	20181210 11:51:33.566000
63	253.5	XCSE	20181210 11:51:33.573000
20	253.3	XCSE	20181210 11:58:22.191000
76	253.3	XCSE	20181210 11:58:22.191000
172	253.2	XCSE	20181210 11:59:16.913000
94	252.9	XCSE	20181210 12:01:12.031000
9	252.7	XCSE	20181210 12:04:07.307000
88	252.7	XCSE	20181210 12:04:07.328000
47	253	XCSE	20181210 12:07:28.843000
120	253.1	XCSE	20181210 12:13:39.846000
138	252.9	XCSE	20181210 12:16:53.967000
51	252.9	XCSE	20181210 12:16:53.967000
115	252.8	XCSE	20181210 12:17:18.032000
23	252.7	XCSE	20181210 12:20:27.146000
41	252.7	XCSE	20181210 12:20:28.561000
32	252.7	XCSE	20181210 12:20:28.980000
65	252.7	XCSE	20181210 12:22:58.757000
32	252.7	XCSE	20181210 12:22:58.757000
105	252.6	XCSE	20181210 12:31:06.861000
21	252.4	XCSE	20181210 12:32:22.879000
100	252.4	XCSE	20181210 12:32:22.879000
16	252.4	XCSE	20181210 12:32:22.879000
37	252.3	XCSE	20181210 12:34:20.125000
66	252.3	XCSE	20181210 12:35:56.815000
100	252.2	XCSE	20181210 12:36:08.508000
15	252.2	XCSE	20181210 12:36:08.508000
107	252	XCSE	20181210 12:40:03.834000
19	252	XCSE	20181210 12:43:28.834000
88	252	XCSE	20181210 12:43:28.834000
125	252.3	XCSE	20181210 12:46:23.295000
101	251.7	XCSE	20181210 12:50:43.607000
17	251.6	XCSE	20181210 12:53:10.192000
78	251.6	XCSE	20181210 12:53:13.105000
6	251.6	XCSE	20181210 12:53:20.496000
94	251.4	XCSE	20181210 12:56:23.031000
109	251.7	XCSE	20181210 12:58:23.345000
88	251.7	XCSE	20181210 13:01:30.191000
18	251.7	XCSE	20181210 13:01:30.193000
57	251.6	XCSE	20181210 13:04:43.129000
76	251.6	XCSE	20181210 13:04:47.390000
96	251.5	XCSE	20181210 13:09:51.526000
104	251.4	XCSE	20181210 13:12:11.639000
104	251.3	XCSE	20181210 13:13:02.038000
3	251.1	XCSE	20181210 13:18:17.420000
172	251.1	XCSE	20181210 13:18:17.420000
48	251.2	XCSE	20181210 13:32:37.707000
5	251.5	XCSE	20181210 13:40:53.698000
257	251.5	XCSE	20181210 13:40:53.698000
405	251.5	XCSE	20181210 13:40:53.698000
157	251.5	XCSE	20181210 13:40:53.698000
37	251.7	XCSE	20181210 13:57:26.485000
73	251.7	XCSE	20181210 13:57:26.485000
73	251.7	XCSE	20181210 13:57:26.485000
160	251.7	XCSE	20181210 13:57:26.485000
140	251.7	XCSE	20181210 13:58:39.303000
20	251.7	XCSE	20181210 13:58:39.303000
21	251.8	XCSE	20181210 14:07:08.751000
139	251.8	XCSE	20181210 14:07:08.751000
25	251.8	XCSE	20181210 14:07:08.751000
92	251.7	XCSE	20181210 14:08:11.384000
100	251.7	XCSE	20181210 14:08:11.384000
65	251.7	XCSE	20181210 14:08:11.384000
92	251.7	XCSE	20181210 14:13:22.923000
78	251.6	XCSE	20181210 14:13:39.159000
69	251.6	XCSE	20181210 14:14:24.529000
107	251.3	XCSE	20181210 14:16:22.779000
134	251.2	XCSE	20181210 14:21:19.755000
258	251.4	XCSE	20181210 14:30:43.119000
89	251.4	XCSE	20181210 14:30:44.182000
1	251.4	XCSE	20181210 14:30:44.182000
55	251.5	XCSE	20181210 14:33:26.469000
100	251.5	XCSE	20181210 14:33:26.469000
98	251.2	XCSE	20181210 14:37:12.871000
13	251.5	XCSE	20181210 14:52:17.009000
170	251.5	XCSE	20181210 14:52:17.009000
160	251.5	XCSE	20181210 14:52:17.009000
73	251.5	XCSE	20181210 14:52:17.009000
52	251.5	XCSE	20181210 14:52:17.009000
131	251.5	XCSE	20181210 14:52:17.051000
101	251.4	XCSE	20181210 14:56:58.531000
2	251.4	XCSE	20181210 14:57:59.072000
122	251.4	XCSE	20181210 14:58:36.529000
111	251.3	XCSE	20181210 15:00:20.125000
132	251.4	XCSE	20181210 15:06:36.011000
67	251.4	XCSE	20181210 15:07:54.352000
37	251.4	XCSE	20181210 15:07:54.396000
267	251.4	XCSE	20181210 15:12:58.363000
102	251.3	XCSE	20181210 15:16:34.106000
46	251.3	XCSE	20181210 15:16:34.106000
104	251.2	XCSE	20181210 15:17:30.888000
2	251.2	XCSE	20181210 15:17:41.120000
97	251.2	XCSE	20181210 15:17:42.540000
5	251.2	XCSE	20181210 15:17:42.540000
22	251.2	XCSE	20181210 15:17:42.540000
104	251.2	XCSE	20181210 15:17:42.540000
231	251.2	XCSE	20181210 15:21:35.864000
115	251.1	XCSE	20181210 15:24:56.767000
10	251	XCSE	20181210 15:31:01.324000
139	251	XCSE	20181210 15:31:03.384000
173	251	XCSE	20181210 15:31:28.546000
173	251	XCSE	20181210 15:31:28.560000
107	251.5	XCSE	20181210 15:34:20.535000
24	251.5	XCSE	20181210 15:34:20.535000
100	251.3	XCSE	20181210 15:35:32.027000
31	251.3	XCSE	20181210 15:35:32.027000
54	251.5	XCSE	20181210 15:38:49.520000
12	251.5	XCSE	20181210 15:38:49.540000
219	251.5	XCSE	20181210 15:38:49.540000
240	252.1	XCSE	20181210 15:45:08.420000
100	252.1	XCSE	20181210 15:45:08.420000
100	252.1	XCSE	20181210 15:45:08.420000
54	252.1	XCSE	20181210 15:45:08.420000
184	251.9	XCSE	20181210 15:45:24.773000
8	251.8	XCSE	20181210 15:46:51.452000
100	251.8	XCSE	20181210 15:46:51.452000
1	251.8	XCSE	20181210 15:46:51.452000
20	251.8	XCSE	20181210 15:46:51.452000
92	251.8	XCSE	20181210 15:46:51.452000
112	251.8	XCSE	20181210 15:47:40.114000
103	251.7	XCSE	20181210 15:47:41.114000
102	251.4	XCSE	20181210 15:48:27.401000
110	251.3	XCSE	20181210 15:49:29.856000
111	251.1	XCSE	20181210 15:50:54.337000
102	251.1	XCSE	20181210 15:50:54.337000
98	251	XCSE	20181210 15:52:05.942000
122	251	XCSE	20181210 15:52:05.942000
13	251	XCSE	20181210 15:52:05.943000
111	250.9	XCSE	20181210 15:53:09.998000
100	250.9	XCSE	20181210 15:53:09.998000
109	250.8	XCSE	20181210 15:54:08.781000
104	250.8	XCSE	20181210 15:54:08.781000
6	250.9	XCSE	20181210 15:57:03.817000
100	250.9	XCSE	20181210 15:57:03.817000
24	250.9	XCSE	20181210 15:57:03.817000
5	250.9	XCSE	20181210 15:57:03.817000
17	250.9	XCSE	20181210 15:57:03.817000
117	250.9	XCSE	20181210 15:57:03.817000
9	251.2	XCSE	20181210 15:59:24.556000
91	251.2	XCSE	20181210 15:59:24.578000
2	251.4	XCSE	20181210 16:00:28.557000
34	251.4	XCSE	20181210 16:00:28.557000
68	251.4	XCSE	20181210 16:00:28.580000
134	251.3	XCSE	20181210 16:01:01.868000
10	251.3	XCSE	20181210 16:01:01.868000
17	251.3	XCSE	20181210 16:01:01.868000
217	251.3	XCSE	20181210 16:01:01.868000
83	251.3	XCSE	20181210 16:01:01.868000
90	251.3	XCSE	20181210 16:01:01.868000
12	251.3	XCSE	20181210 16:01:02.560000
102	251.3	XCSE	20181210 16:01:47.211000
23	251.2	XCSE	20181210 16:02:31.994000
71	251.2	XCSE	20181210 16:02:31.994000
19	251.3	XCSE	20181210 16:04:15.909000
99	251.3	XCSE	20181210 16:04:15.909000
150	251.3	XCSE	20181210 16:04:15.909000
118	251.3	XCSE	20181210 16:04:15.909000
200	251.5	XCSE	20181210 16:08:24.680000
174	251.5	XCSE	20181210 16:08:24.680000
97	251.5	XCSE	20181210 16:08:24.680000
213	251.5	XCSE	20181210 16:08:24.680000
100	251.3	XCSE	20181210 16:09:10.874000
58	251.3	XCSE	20181210 16:10:14.327000
170	251.3	XCSE	20181210 16:10:14.327000
200	251.3	XCSE	20181210 16:13:18.690000
100	251.3	XCSE	20181210 16:13:18.690000
37	251.3	XCSE	20181210 16:13:18.690000
40	251.3	XCSE	20181210 16:13:18.690000
16	251.3	XCSE	20181210 16:15:02.377000
100	251.3	XCSE	20181210 16:15:02.377000
4	251.3	XCSE	20181210 16:15:02.377000
103	251.2	XCSE	20181210 16:15:51.140000
137	251.2	XCSE	20181210 16:15:51.140000
240	251.2	XCSE	20181210 16:15:51.160000
15	251.2	XCSE	20181210 16:15:51.174000
93	251.1	XCSE	20181210 16:18:13.884000
114	251.1	XCSE	20181210 16:18:13.884000
17	251.1	XCSE	20181210 16:18:13.884000
172	251	XCSE	20181210 16:18:49.016000
18	251	XCSE	20181210 16:18:49.016000
189	251	XCSE	20181210 16:18:49.016000
61	251	XCSE	20181210 16:20:31.235000
52	251	XCSE	20181210 16:20:31.235000
127	251.1	XCSE	20181210 16:21:03.090000
28	251.1	XCSE	20181210 16:21:03.090000
3	251	XCSE	20181210 16:21:10.201000
110	251	XCSE	20181210 16:21:10.217000
76	251	XCSE	20181210 16:21:10.217000
49	251	XCSE	20181210 16:21:10.217000
52	250.9	XCSE	20181210 16:26:09.439000
155	250.9	XCSE	20181210 16:26:09.439000
229	250.9	XCSE	20181210 16:26:09.439000
135	250.8	XCSE	20181210 16:26:35.618000
48	250.8	XCSE	20181210 16:26:35.618000
100	250.8	XCSE	20181210 16:26:35.618000
4	250.8	XCSE	20181210 16:26:35.619000
89	250.7	XCSE	20181210 16:27:06.867000
35	250.7	XCSE	20181210 16:27:06.887000
2	250.8	XCSE	20181210 16:30:56.888000
125	250.8	XCSE	20181210 16:30:56.888000
68	250.8	XCSE	20181210 16:30:56.888000
122	250.8	XCSE	20181210 16:30:56.908000
78	250.8	XCSE	20181210 16:30:56.908000
60	250.8	XCSE	20181210 16:30:56.909000
40	250.8	XCSE	20181210 16:30:56.909000
19	250.8	XCSE	20181210 16:30:56.920000
85	250.8	XCSE	20181210 16:31:20.892000
104	250.8	XCSE	20181210 16:34:11.515000
100	250.8	XCSE	20181210 16:34:11.516000
51	250.8	XCSE	20181210 16:34:11.516000
106	250.7	XCSE	20181210 16:36:13.617000
58	250.7	XCSE	20181210 16:36:13.617000
107	250.7	XCSE	20181210 16:36:13.617000
86	250.8	XCSE	20181210 16:37:26.294000
8	250.8	XCSE	20181210 16:37:26.294000
161	250.7	XCSE	20181210 16:37:39.378000
125	250.7	XCSE	20181210 16:38:17.412000
15	250.6	XCSE	20181210 16:39:31.836000
54	250.6	XCSE	20181210 16:39:31.836000
38	250.6	XCSE	20181210 16:39:31.836000
20	250.6	XCSE	20181210 16:39:31.836000
133	250.6	XCSE	20181210 16:39:31.836000
78	250.5	XCSE	20181210 16:43:22.432000
29	250.5	XCSE	20181210 16:43:22.432000
8	250.5	XCSE	20181210 16:43:22.432000
122	250.5	XCSE	20181210 16:43:22.432000
2	250.3	XCSE	20181210 16:43:51.788000
100	250.3	XCSE	20181210 16:43:59.930000
2	250.3	XCSE	20181210 16:44:03.584000
3	250.3	XCSE	20181210 16:44:13.202000
2	250.3	XCSE	20181210 16:44:19.847000
2	250.3	XCSE	20181210 16:44:25.534000
175	250.3	XCSE	20181210 16:44:25.547000
3	250.3	XCSE	20181210 16:44:25.547000
235	250.3	XCSE	20181210 16:44:25.547000
18	250.3	XCSE	20181210 16:44:25.707000
3	250.3	XCSE	20181210 16:44:37.765000
3	250.3	XCSE	20181210 16:44:45.696000
2	250.3	XCSE	20181210 16:44:51.450000
2	250.3	XCSE	20181210 16:44:57.452000
167	250.1	XCSE	20181210 16:46:36.756250
2	250.1	XCSE	20181210 16:46:41.859681
4	250.1	XCSE	20181210 16:46:49.757042
4	250.1	XCSE	20181210 16:46:58.578118
100	250.1	XCSE	20181210 16:47:06.109162
49	250.1	XCSE	20181210 16:47:06.112306

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEAPAAFEDPFEF