ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 21 December 2020 to 23 December 2020:
| Number of A shares | Average purchase price A shares, DKK | Transaction value, A shares, DKK | ||||||
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 7,371 | 90,168,031 | ||||||
| 21 December 2020 | 240 | 12,851.5000 | 3,084,360 | |||||
| 22 December 2020 | 240 | 12,727.9583 | 3,054,710 | |||||
| 23 December 2020 | 240 | 12,629.4167 | 3,031,060 | |||||
| Total 21-23 December 2020 | 720 | 9,170,130 | ||||||
| Bought from A.P. Møller Holding A/S* | 763 | 12,736.2917 | 9,717,791 | |||||
| Accumulated under the program (market and A. P. Møller Holding A/S) | 8,854 | 109,055,951 | ||||||
| Number of B shares | Average purchase price B shares, DKK | Transaction value, B shares, DKK | ||||||
| Accumulated, last announcement (market and A.P. Møller Holding A/S) | 29,480 | 384,194,737 | ||||||
| 21 December 2020 | 1,200 | 13,808.1125 | 16,569,735 | |||||
| 22 December 2020 | 1,200 | 13,699.5250 | 16,439,430 | |||||
| 23 December 2020 | 1,215 | 13,595.6667 | 16,518,735 | |||||
| Total 21-23 December 2020 | 3,615 | 49,527,900 | ||||||
| Bought from A.P. Møller Holding A/S* | 2,314 | 13,700.6639 | 31,703,336 | |||||
| Accumulated under the program (market and A. P. Møller Holding A/S) | 35,409 | 465,425,973 | ||||||
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 117,724 A shares and 505,988 B shares as treasury shares, corresponding to 3.11% of the share capital.
Page 1 of 2
Details of each transaction are included as appendix.
Copenhagen, 28 December 2020
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments