EX-1 3 r13dagermanytran.htm

r13danewgermany

SCHEDULE 13D/A

CUSIP No: 644465106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction	Shares Purchased(Sold)	Price per Share
7/2/2012	1,800	13.58
7/3/2012	2,242	13.80
7/5/2012	8,107	13.64
7/6/2012	4,498	13.50
7/9/2012	23,074	13.43
7/10/2012	42,179	13.57
7/18/2012	1,700	13.74
7/25/2012	(6,800)	13.24
7/26/2012	(2,100)	13.60
8.7/2012	5,900	14.68
8/8/2012	6,200	14.59
8/9/2012	7,900	14.52
8/10/2012	8,400	14.50
8/29/2012*	(322,687)	15.85

* Tender Offer