EX-1 3 r13dagermanytran.htm

r13danewgermany

SCHEDULE 13D/A

CUSIP No: 644465106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction	Shares Purchased(Sold)	Price per Share
12/27/2012	7,346	16.73
1/11//2013	5,199	16.29
1/14/2013	14,100	16.43
1/15/2013	4,601	16.36
1/16/2013	(18,900)	16.29
1/17/2013	(13,000)	16.47
1/18/2013	(38,045)	16.56
1/22/2013	(8,400)	16.62
1/23/2013	(1,800)	16.63
1/24/2013	(9,772)	16.86
1/25/2013	(18,064)	17.05
1/28/2013	(28,290)	17.12
1/28/2013	133,861	17.04
1/29/2013	(8,420)	17.09
1/30/2013	(4,641)	17.05
1/31/2013	(6,745)	17.01

* Tender Offer