EX-1 2 r13dagermanytran.htm

r13danewgermanyfund

SCHEDULE 13D/A

CUSIP No: 644465106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction	Shares Purchased(Sold)	Price per Share
7/22/2014	(9,400)	17.97
8/19/2014	(3,700)	17.46
9/24/2014	(4,100)	17.20
10/1/2014	(2,400)	16.61
10/2/2014	(3,269)	16.54
10/10/2014	(400)	15.59
10/13/2014	(9,900)	15.59
10/14/2014	(24,991)	15.32
10/15/2014	(26,109)	15.02

* Tender Offer