Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
22. maj 2018
Aktietilbagekøbsprogram
Aktietilbagekøbsprogrammet løber i perioden fra og med den 18. april 2018 til og med den 30. juni
2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 120 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af den 18. april 2018.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 115.200 | 372,48 | 42.909.827 |
| 14. maj 2018 | 11.000 | 367,30 | 4.040.300 |
| 15. maj 2018 | 12.000 | 366,99 | 4.403.880 |
| 16. maj 2018 | 12.000 | 367,91 | 4.414.920 |
| 17. maj 2018 | 10.000 | 370,05 | 3.700.500 |
| 18. maj 2018 | 8.000 | 371,54 | 2.972.320 |
| I alt under aktietilbagekøbsprogrammet | 168.200 | 371,24 | 62.441.747 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
| Med venlig hilsen |
| Ringkjøbing Landbobank John Fisker Jørn Nielsen |
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 136 | 367,5 | XCSE | 20180514 9:06:56.517101 |
| 164 | 367,5 | XCSE | 20180514 9:06:56.517101 |
| 22 | 368 | XCSE | 20180514 9:28:41.334798 |
| 125 | 368 | XCSE | 20180514 9:28:41.334798 |
| 106 | 368 | XCSE | 20180514 9:28:41.334798 |
| 47 | 368 | XCSE | 20180514 9:28:41.334798 |
| 83 | 370 | XCSE | 20180514 9:42:00.840450 |
| 17 | 370 | XCSE | 20180514 9:42:12.695230 |
| 100 | 370 | XCSE | 20180514 9:42:14.131420 |
| 100 | 370 | XCSE | 20180514 9:44:16.174897 |
| 100 | 370 | XCSE | 20180514 9:44:17.188542 |
| 39 | 370 | XCSE | 20180514 9:44:19.872679 |
| 61 | 370 | XCSE | 20180514 9:46:55.800782 |
| 100 | 370 | XCSE | 20180514 9:47:05.788512 |
| 58 | 371 | XCSE | 20180514 9:50:11.531478 |
| 42 | 371 | XCSE | 20180514 9:50:11.560502 |
| 100 | 371 | XCSE | 20180514 9:50:11.738949 |
| 99 | 371 | XCSE | 20180514 9:50:12.383294 |
| 1 | 371 | XCSE | 20180514 9:50:12.438476 |
| 100 | 370 | XCSE | 20180514 9:55:28.752541 |
| 100 | 370 | XCSE | 20180514 9:55:28.803443 |
| 100 | 370 | XCSE | 20180514 9:55:28.803502 |
| 96 | 370 | XCSE | 20180514 9:55:30.805235 |
| 4 | 370 | XCSE | 20180514 9:55:30.805284 |
| 100 | 369 | XCSE | 20180514 10:12:06.722118 |
| 99 | 369 | XCSE | 20180514 10:12:07.671652 |
| 1 | 369 | XCSE | 20180514 10:12:09.854115 |
| 97 | 369 | XCSE | 20180514 10:12:12.101965 |
| 3 | 369 | XCSE | 20180514 10:12:14.916012 |
| 100 | 369 | XCSE | 20180514 10:13:17.100649 |
| 125 | 368,5 | XCSE | 20180514 10:26:00.352986 |
| 175 | 368,5 | XCSE | 20180514 10:26:00.352986 |
| 48 | 369 | XCSE | 20180514 10:37:25.968297 |
| 2 | 369 | XCSE | 20180514 10:37:44.552393 |
| 45 | 369 | XCSE | 20180514 10:37:46.932587 |
| 5 | 369 | XCSE | 20180514 10:37:58.916078 |
| 50 | 369 | XCSE | 20180514 10:37:58.917387 |
| 14 | 369 | XCSE | 20180514 10:37:58.917387 |
| 50 | 369 | XCSE | 20180514 10:37:58.918463 |
| 45 | 369 | XCSE | 20180514 10:38:01.848874 |
| 5 | 369 | XCSE | 20180514 10:38:04.773380 |
| 46 | 369 | XCSE | 20180514 10:38:07.085811 |
| 2 | 369 | XCSE | 20180514 10:38:11.395825 |
| 2 | 369 | XCSE | 20180514 10:40:05.639390 |
| 49 | 369 | XCSE | 20180514 10:40:05.768820 |
| 1 | 369 | XCSE | 20180514 10:41:24.901827 |
| 34 | 369 | XCSE | 20180514 10:41:30.892991 |
| 2 | 369 | XCSE | 20180514 10:42:01.469951 |
| 142 | 368,5 | XCSE | 20180514 10:57:51.525048 |
| 108 | 368,5 | XCSE | 20180514 10:57:53.019966 |
| 95 | 368 | XCSE | 20180514 11:04:35.399211 |
| 5 | 368 | XCSE | 20180514 11:04:38.143892 |
| 98 | 368 | XCSE | 20180514 11:04:40.576921 |
| 2 | 368 | XCSE | 20180514 11:04:43.558976 |
| 100 | 368 | XCSE | 20180514 11:04:46.429056 |
| 100 | 368 | XCSE | 20180514 11:04:48.615388 |
| 122 | 368,5 | XCSE | 20180514 11:21:05.964773 |
| 125 | 368,5 | XCSE | 20180514 11:21:05.964773 |
| 101 | 368,5 | XCSE | 20180514 11:21:06.065707 |
| 2 | 368,5 | XCSE | 20180514 11:22:56.200521 |
| 100 | 368 | XCSE | 20180514 11:34:46.218024 |
| 100 | 368 | XCSE | 20180514 11:38:50.444092 |
| 79 | 368 | XCSE | 20180514 11:38:53.624728 |
| 21 | 368 | XCSE | 20180514 11:40:45.514171 |
| 67 | 368 | XCSE | 20180514 11:44:45.511346 |
| 51 | 368 | XCSE | 20180514 11:45:45.516890 |
| 36 | 368 | XCSE | 20180514 11:45:46.924869 |
| 203 | 368 | XCSE | 20180514 11:45:46.924869 |
| 34 | 368 | XCSE | 20180514 11:46:45.517402 |
| 30 | 368 | XCSE | 20180514 11:47:45.516718 |
| 50 | 368 | XCSE | 20180514 11:52:46.694869 |
| 300 | 367 | XCSE | 20180514 11:55:26.541835 |
| 78 | 367,5 | XCSE | 20180514 12:39:27.960000 |
| 190 | 367,5 | XCSE | 20180514 13:14:10.814000 |
| 38 | 367,5 | XCSE | 20180514 13:24:18.906000 |
| 16 | 367,5 | XCSE | 20180514 13:24:18.906000 |
| 75 | 367,5 | XCSE | 20180514 13:24:18.906000 |
| 20 | 367,5 | XCSE | 20180514 13:24:18.906000 |
| 41 | 367,5 | XCSE | 20180514 13:24:18.906000 |
| 63 | 368 | XCSE | 20180514 13:40:31.057000 |
| 37 | 368 | XCSE | 20180514 13:40:31.057000 |
| 34 | 368 | XCSE | 20180514 13:40:31.057000 |
| 57 | 368 | XCSE | 20180514 13:40:31.057000 |
| 59 | 368 | XCSE | 20180514 14:02:09.251000 |
| 47 | 368 | XCSE | 20180514 14:02:09.251000 |
| 33 | 368 | XCSE | 20180514 14:02:09.251000 |
| 52 | 368 | XCSE | 20180514 14:02:09.251000 |
| 195 | 368 | XCSE | 20180514 14:11:57.406000 |
| 277 | 367,5 | XCSE | 20180514 14:15:31.595000 |
| 45 | 367,5 | XCSE | 20180514 14:25:45.684000 |
| 129 | 367,5 | XCSE | 20180514 14:25:45.685000 |
| 125 | 367 | XCSE | 20180514 14:31:17.799000 |
| 109 | 367 | XCSE | 20180514 14:39:58.317000 |
| 37 | 367 | XCSE | 20180514 14:46:45.295000 |
| 73 | 367 | XCSE | 20180514 14:46:48.476000 |
| 9 | 367 | XCSE | 20180514 14:51:49.287000 |
| 82 | 367 | XCSE | 20180514 15:09:24.289000 |
| 347 | 367 | XCSE | 20180514 15:13:25.517000 |
| 28 | 367 | XCSE | 20180514 15:13:25.647000 |
| 78 | 367 | XCSE | 20180514 15:17:49.985000 |
| 83 | 365 | XCSE | 20180514 15:21:38.240000 |
| 34 | 364,5 | XCSE | 20180514 15:37:08.982526 |
| 14 | 364,5 | XCSE | 20180514 15:37:08.982526 |
| 125 | 364,5 | XCSE | 20180514 15:37:08.982526 |
| 46 | 364,5 | XCSE | 20180514 15:37:08.982526 |
| 27 | 364,5 | XCSE | 20180514 15:37:09.443452 |
| 12 | 364,5 | XCSE | 20180514 15:37:09.464615 |
| 732 | 365 | XCSE | 20180514 15:44:49.349996 |
| 125 | 365 | XCSE | 20180514 15:44:49.349996 |
| 36 | 365 | XCSE | 20180514 15:44:49.349996 |
| 37 | 365 | XCSE | 20180514 15:44:49.349996 |
| 203 | 365 | XCSE | 20180514 15:44:49.349996 |
| 304 | 365 | XCSE | 20180514 15:44:49.349996 |
| 36 | 365 | XCSE | 20180514 15:44:49.349996 |
| 127 | 365 | XCSE | 20180514 15:44:49.349996 |
| 1 | 365,5 | XCSE | 20180514 16:03:46.030000 |
| 125 | 365,5 | XCSE | 20180514 16:03:46.030000 |
| 24 | 365,5 | XCSE | 20180514 16:03:46.030000 |
| 41 | 365,5 | XCSE | 20180514 16:03:46.030000 |
| 150 | 365 | XCSE | 20180514 16:09:37.899000 |
| 28 | 365,5 | XCSE | 20180514 16:20:17.235000 |
| 156 | 365,5 | XCSE | 20180514 16:20:17.235000 |
| 19 | 365,5 | XCSE | 20180514 16:20:17.235000 |
| 142 | 365,5 | XCSE | 20180514 16:23:00.393221 |
| 111 | 365,5 | XCSE | 20180514 16:25:56.618000 |
| 80 | 365,5 | XCSE | 20180514 16:25:56.618000 |
| 40 | 365,5 | XCSE | 20180514 16:31:20.659000 |
| 10 | 365,5 | XCSE | 20180514 16:31:20.659000 |
| 47 | 365,5 | XCSE | 20180514 16:31:20.659000 |
| 74 | 365,5 | XCSE | 20180514 16:31:20.659000 |
| 18 | 365,5 | XCSE | 20180514 16:31:20.659000 |
| 309 | 365,5 | XCSE | 20180514 16:34:50.324682 |
| 77 | 365,5 | XCSE | 20180514 16:34:50.324682 |
| 18 | 365,5 | XCSE | 20180514 16:34:50.324682 |
| 49 | 365,5 | XCSE | 20180514 16:34:50.324682 |
| 22 | 365,5 | XCSE | 20180514 16:34:50.324682 |
| 28 | 365,5 | XCSE | 20180514 16:34:50.324682 |
| 45 | 365,5 | XCSE | 20180514 16:34:50.324682 |
| 136 | 367,5 | XCSE | 20180514 9:06:56.517101 |
| 164 | 367,5 | XCSE | 20180514 9:06:56.517101 |
| 22 | 368 | XCSE | 20180514 9:28:41.334798 |
| 125 | 368 | XCSE | 20180514 9:28:41.334798 |
| 106 | 368 | XCSE | 20180514 9:28:41.334798 |
| 47 | 368 | XCSE | 20180514 9:28:41.334798 |
| 83 | 370 | XCSE | 20180514 9:42:00.840450 |
| 17 | 370 | XCSE | 20180514 9:42:12.695230 |
| 100 | 370 | XCSE | 20180514 9:42:14.131420 |
| 100 | 370 | XCSE | 20180514 9:44:16.174897 |
| 100 | 370 | XCSE | 20180514 9:44:17.188542 |
| 39 | 370 | XCSE | 20180514 9:44:19.872679 |
| 61 | 370 | XCSE | 20180514 9:46:55.800782 |
| 100 | 370 | XCSE | 20180514 9:47:05.788512 |
| 58 | 371 | XCSE | 20180514 9:50:11.531478 |
| 100 | 366,5 | XCSE | 20180515 9:08:05.456324 |
| 54 | 366,5 | XCSE | 20180515 9:08:09.546462 |
| 46 | 366,5 | XCSE | 20180515 9:08:14.004526 |
| 1 | 366,5 | XCSE | 20180515 9:11:10.757087 |
| 57 | 366,5 | XCSE | 20180515 9:12:11.080942 |
| 42 | 366,5 | XCSE | 20180515 9:13:48.520240 |
| 5 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 3 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 1 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 61 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 5 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 46 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 49 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 49 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 7 | 366,5 | XCSE | 20180515 9:17:45.892136 |
| 4 | 366,5 | XCSE | 20180515 9:17:45.892218 |
| 100 | 366 | XCSE | 20180515 9:21:04.845035 |
| 97 | 366 | XCSE | 20180515 9:23:23.186289 |
| 3 | 366 | XCSE | 20180515 9:25:41.139838 |
| 100 | 366 | XCSE | 20180515 9:27:29.216043 |
| 4 | 365 | XCSE | 20180515 9:50:26.346886 |
| 20 | 365 | XCSE | 20180515 9:50:36.015178 |
| 76 | 365 | XCSE | 20180515 9:53:38.504655 |
| 56 | 365 | XCSE | 20180515 9:54:06.191221 |
| 33 | 365,5 | XCSE | 20180515 9:57:04.243032 |
| 9 | 365,5 | XCSE | 20180515 9:58:00.022165 |
| 8 | 365,5 | XCSE | 20180515 10:04:31.013253 |
| 28 | 365,5 | XCSE | 20180515 10:08:30.217140 |
| 54 | 366 | XCSE | 20180515 10:10:43.549122 |
| 62 | 366 | XCSE | 20180515 10:10:43.549122 |
| 25 | 366 | XCSE | 20180515 10:10:43.549122 |
| 109 | 366 | XCSE | 20180515 10:10:43.549122 |
| 125 | 366 | XCSE | 20180515 10:10:48.925966 |
| 8 | 366 | XCSE | 20180515 10:10:48.925966 |
| 97 | 366 | XCSE | 20180515 10:10:49.078562 |
| 18 | 366 | XCSE | 20180515 10:10:50.155933 |
| 73 | 366 | XCSE | 20180515 10:11:41.119811 |
| 149 | 367 | XCSE | 20180515 10:18:27.202740 |
| 26 | 367 | XCSE | 20180515 10:18:27.202740 |
| 125 | 367 | XCSE | 20180515 10:18:27.202740 |
| 34 | 366 | XCSE | 20180515 10:35:21.468373 |
| 99 | 366,5 | XCSE | 20180515 10:48:13.402194 |
| 38 | 366,5 | XCSE | 20180515 10:48:13.402194 |
| 125 | 367 | XCSE | 20180515 10:49:03.039717 |
| 51 | 367 | XCSE | 20180515 10:49:03.039717 |
| 80 | 367 | XCSE | 20180515 10:49:16.478034 |
| 125 | 367 | XCSE | 20180515 10:49:16.478034 |
| 267 | 367 | XCSE | 20180515 10:49:16.478034 |
| 50 | 366,5 | XCSE | 20180515 11:16:17.259967 |
| 50 | 366,5 | XCSE | 20180515 11:33:52.193064 |
| 33 | 366,5 | XCSE | 20180515 11:50:31.564424 |
| 17 | 366,5 | XCSE | 20180515 11:53:54.016136 |
| 50 | 366,5 | XCSE | 20180515 12:15:08.964679 |
| 50 | 366,5 | XCSE | 20180515 12:15:08.966932 |
| 124 | 366,5 | XCSE | 20180515 12:15:08.966993 |
| 50 | 366,5 | XCSE | 20180515 12:22:41.205788 |
| 5000 | 366,75 | XCSE | 20180515 12:39:41.792275 |
| 100 | 367 | XCSE | 20180515 15:27:53.158597 |
| 458 | 367 | XCSE | 20180515 15:27:53.158597 |
| 119 | 367,5 | XCSE | 20180515 15:39:44.149490 |
| 137 | 367,5 | XCSE | 20180515 15:39:44.149490 |
| 1 | 367,5 | XCSE | 20180515 15:39:44.149490 |
| 305 | 367,5 | XCSE | 20180515 15:39:44.149490 |
| 38 | 367,5 | XCSE | 20180515 15:39:44.149490 |
| 124 | 368 | XCSE | 20180515 15:43:26.992097 |
| 300 | 368 | XCSE | 20180515 15:43:26.992097 |
| 123 | 368 | XCSE | 20180515 15:43:26.992097 |
| 2 | 368 | XCSE | 20180515 15:43:27.021071 |
| 15 | 368 | XCSE | 20180515 15:43:27.021309 |
| 236 | 368 | XCSE | 20180515 15:43:27.082042 |
| 100 | 368 | XCSE | 20180515 16:39:03.077858 |
| 33 | 368 | XCSE | 20180515 16:39:03.077858 |
| 100 | 368 | XCSE | 20180515 16:39:05.891410 |
| 100 | 368 | XCSE | 20180515 16:39:08.511511 |
| 431 | 368 | XCSE | 20180515 16:43:25.107545 |
| 100 | 368 | XCSE | 20180515 16:43:25.107545 |
| 125 | 368 | XCSE | 20180515 16:45:17.109313 |
| 96 | 368 | XCSE | 20180515 16:45:17.180280 |
| 4 | 368 | XCSE | 20180515 16:45:19.863997 |
| 100 | 368 | XCSE | 20180515 16:45:22.178822 |
| 100 | 368 | XCSE | 20180515 16:46:54.003654 |
| 575 | 368 | XCSE | 20180515 16:46:54.003654 |
| 125 | 368 | XCSE | 20180516 9:14:15.340963 |
| 100 | 368 | XCSE | 20180516 9:14:15.341214 |
| 100 | 368 | XCSE | 20180516 9:14:15.373522 |
| 70 | 368 | XCSE | 20180516 9:14:15.373522 |
| 97 | 368 | XCSE | 20180516 9:14:15.460043 |
| 3 | 368 | XCSE | 20180516 9:14:22.757019 |
| 96 | 368 | XCSE | 20180516 9:14:25.565031 |
| 4 | 368 | XCSE | 20180516 9:14:28.373124 |
| 100 | 368 | XCSE | 20180516 9:14:31.057190 |
| 45 | 368 | XCSE | 20180516 9:14:33.987037 |
| 55 | 368 | XCSE | 20180516 9:21:20.686833 |
| 5 | 368 | XCSE | 20180516 9:25:46.368105 |
| 100 | 368 | XCSE | 20180516 9:29:32.106703 |
| 97 | 368 | XCSE | 20180516 9:29:32.952254 |
| 3 | 368 | XCSE | 20180516 9:30:00.284916 |
| 100 | 368 | XCSE | 20180516 9:30:02.535095 |
| 100 | 368 | XCSE | 20180516 9:30:02.555540 |
| 100 | 368 | XCSE | 20180516 9:30:03.563081 |
| 98 | 368 | XCSE | 20180516 9:30:05.527764 |
| 2 | 368 | XCSE | 20180516 9:33:31.985759 |
| 85 | 367,5 | XCSE | 20180516 9:33:32.051995 |
| 15 | 367,5 | XCSE | 20180516 9:34:44.187906 |
| 107 | 368 | XCSE | 20180516 9:41:12.493440 |
| 147 | 368 | XCSE | 20180516 9:41:12.493440 |
| 125 | 368 | XCSE | 20180516 9:41:12.493440 |
| 36 | 368 | XCSE | 20180516 9:41:12.493440 |
| 6 | 368 | XCSE | 20180516 9:41:12.493440 |
| 43 | 368 | XCSE | 20180516 9:41:12.493440 |
| 43 | 368 | XCSE | 20180516 9:41:12.522442 |
| 6 | 368 | XCSE | 20180516 9:41:12.522820 |
| 186 | 368 | XCSE | 20180516 9:41:12.586683 |
| 1 | 368 | XCSE | 20180516 9:41:12.696552 |
| 170 | 368 | XCSE | 20180516 9:53:28.356384 |
| 125 | 368 | XCSE | 20180516 9:53:28.356384 |
| 65 | 368 | XCSE | 20180516 9:53:28.356384 |
| 20 | 368 | XCSE | 20180516 9:53:28.356384 |
| 20 | 368 | XCSE | 20180516 9:53:28.384592 |
| 73 | 367,5 | XCSE | 20180516 10:14:44.131040 |
| 69 | 368 | XCSE | 20180516 10:31:39.841431 |
| 41 | 368 | XCSE | 20180516 10:31:39.841431 |
| 140 | 368 | XCSE | 20180516 10:31:39.841431 |
| 63 | 368 | XCSE | 20180516 10:31:39.841431 |
| 22 | 368 | XCSE | 20180516 10:31:40.052031 |
| 78 | 368 | XCSE | 20180516 10:31:40.053416 |
| 87 | 368 | XCSE | 20180516 10:31:40.057199 |
| 13 | 368 | XCSE | 20180516 10:31:40.206170 |
| 100 | 368 | XCSE | 20180516 10:31:42.953279 |
| 100 | 368 | XCSE | 20180516 10:31:45.324557 |
| 100 | 368 | XCSE | 20180516 10:31:47.632867 |
| 100 | 368 | XCSE | 20180516 10:31:51.748765 |
| 87 | 368 | XCSE | 20180516 10:31:51.887385 |
| 125 | 368 | XCSE | 20180516 10:57:08.872221 |
| 100 | 368 | XCSE | 20180516 10:57:08.984187 |
| 7 | 368 | XCSE | 20180516 10:57:09.107516 |
| 88 | 368 | XCSE | 20180516 10:57:09.116187 |
| 5 | 368 | XCSE | 20180516 10:57:11.975565 |
| 100 | 368 | XCSE | 20180516 10:57:14.725436 |
| 75 | 368 | XCSE | 20180516 10:57:14.751108 |
| 27 | 367,5 | XCSE | 20180516 11:14:54.636705 |
| 15 | 367,5 | XCSE | 20180516 11:14:54.636705 |
| 100 | 368 | XCSE | 20180516 12:22:58.239199 |
| 100 | 368 | XCSE | 20180516 12:23:01.449975 |
| 100 | 368 | XCSE | 20180516 12:23:03.309905 |
| 100 | 368 | XCSE | 20180516 13:10:20.214923 |
| 70 | 368 | XCSE | 20180516 13:10:21.521315 |
| 30 | 368 | XCSE | 20180516 13:10:21.521363 |
| 92 | 368 | XCSE | 20180516 13:10:21.545774 |
| 8 | 368 | XCSE | 20180516 13:10:21.563796 |
| 108 | 368 | XCSE | 20180516 13:10:21.575248 |
| 100 | 368 | XCSE | 20180516 13:10:21.575248 |
| 100 | 368 | XCSE | 20180516 13:10:24.025036 |
| 100 | 368 | XCSE | 20180516 13:10:24.026943 |
| 99 | 368 | XCSE | 20180516 13:10:26.764143 |
| 1 | 368 | XCSE | 20180516 13:10:28.899666 |
| 100 | 368 | XCSE | 20180516 13:10:28.922129 |
| 95 | 368 | XCSE | 20180516 13:10:31.198285 |
| 5 | 368 | XCSE | 20180516 13:10:33.631041 |
| 95 | 368 | XCSE | 20180516 13:10:36.342916 |
| 5 | 368 | XCSE | 20180516 13:12:02.117306 |
| 27 | 368 | XCSE | 20180516 13:12:17.150312 |
| 65 | 368 | XCSE | 20180516 13:18:05.716799 |
| 125 | 368 | XCSE | 20180516 13:19:01.170054 |
| 86 | 368 | XCSE | 20180516 13:19:01.170054 |
| 125 | 368 | XCSE | 20180516 13:19:01.170118 |
| 89 | 368 | XCSE | 20180516 13:19:01.275478 |
| 11 | 368 | XCSE | 20180516 13:19:01.419365 |
| 73 | 368 | XCSE | 20180516 13:19:01.419365 |
| 100 | 368 | XCSE | 20180516 13:19:04.200496 |
| 100 | 368 | XCSE | 20180516 13:19:07.073076 |
| 20 | 368 | XCSE | 20180516 13:19:24.770914 |
| 80 | 368 | XCSE | 20180516 13:19:25.728915 |
| 96 | 368 | XCSE | 20180516 13:19:28.294389 |
| 4 | 368 | XCSE | 20180516 13:19:30.845462 |
| 88 | 368 | XCSE | 20180516 13:27:25.228322 |
| 3 | 368 | XCSE | 20180516 13:36:34.300258 |
| 100 | 368 | XCSE | 20180516 14:08:17.155972 |
| 100 | 368 | XCSE | 20180516 14:08:18.114128 |
| 100 | 368 | XCSE | 20180516 14:08:52.982432 |
| 98 | 368 | XCSE | 20180516 14:08:54.199850 |
| 56 | 368 | XCSE | 20180516 14:12:04.853006 |
| 2 | 368 | XCSE | 20180516 14:12:04.853006 |
| 90 | 368 | XCSE | 20180516 14:12:04.942522 |
| 9 | 368 | XCSE | 20180516 14:12:13.178962 |
| 36 | 368 | XCSE | 20180516 14:13:00.015164 |
| 1 | 368 | XCSE | 20180516 14:13:00.015164 |
| 49 | 368 | XCSE | 20180516 14:13:00.104871 |
| 37 | 368 | XCSE | 20180516 14:13:02.850554 |
| 14 | 368 | XCSE | 20180516 14:14:16.987595 |
| 8 | 368 | XCSE | 20180516 14:14:22.562967 |
| 92 | 368 | XCSE | 20180516 14:17:59.438800 |
| 8 | 368 | XCSE | 20180516 14:18:06.871050 |
| 125 | 368 | XCSE | 20180516 14:54:11.456491 |
| 4 | 368 | XCSE | 20180516 14:54:11.456491 |
| 96 | 368 | XCSE | 20180516 14:54:11.456491 |
| 151 | 368 | XCSE | 20180516 14:54:11.456491 |
| 735 | 368 | XCSE | 20180516 14:54:11.456491 |
| 389 | 368 | XCSE | 20180516 14:54:11.456701 |
| 100 | 367,5 | XCSE | 20180516 15:09:48.199189 |
| 19 | 367,5 | XCSE | 20180516 15:09:48.225034 |
| 28 | 367,5 | XCSE | 20180516 15:09:48.225094 |
| 125 | 368 | XCSE | 20180516 15:28:16.898408 |
| 75 | 368 | XCSE | 20180516 15:28:16.898408 |
| 300 | 368 | XCSE | 20180516 15:28:16.992498 |
| 125 | 368 | XCSE | 20180516 15:36:22.665026 |
| 84 | 368 | XCSE | 20180516 15:36:22.665026 |
| 1 | 368 | XCSE | 20180516 15:36:22.665026 |
| 92 | 368 | XCSE | 20180516 15:36:22.665026 |
| 75 | 368 | XCSE | 20180516 15:36:22.665026 |
| 123 | 368 | XCSE | 20180516 15:36:22.665275 |
| 53 | 367,5 | XCSE | 20180516 15:53:42.443508 |
| 100 | 367,5 | XCSE | 20180516 16:15:53.650259 |
| 18 | 367,5 | XCSE | 20180516 16:24:59.738168 |
| 13 | 367,5 | XCSE | 20180516 16:24:59.738198 |
| 39 | 367,5 | XCSE | 20180516 16:24:59.738224 |
| 30 | 367,5 | XCSE | 20180516 16:24:59.941005 |
| 90 | 367,5 | XCSE | 20180516 16:29:29.005997 |
| 5 | 367,5 | XCSE | 20180516 16:30:49.881496 |
| 5 | 367,5 | XCSE | 20180516 16:35:38.906790 |
| 2 | 367,5 | XCSE | 20180516 16:37:44.307173 |
| 41 | 367,5 | XCSE | 20180516 16:37:44.307207 |
| 22 | 367,5 | XCSE | 20180516 16:37:44.307246 |
| 13 | 367,5 | XCSE | 20180516 16:37:44.349099 |
| 22 | 367,5 | XCSE | 20180516 16:40:04.731905 |
| 100 | 367,5 | XCSE | 20180516 16:48:39.599618 |
| 1285 | 367,5 | XCSE | 20180516 16:48:39.599618 |
| 96 | 368 | XCSE | 20180517 9:07:50.014542 |
| 34 | 367,5 | XCSE | 20180517 9:11:55.153859 |
| 66 | 367,5 | XCSE | 20180517 9:12:10.266824 |
| 43 | 367,5 | XCSE | 20180517 9:12:10.266824 |
| 52 | 367,5 | XCSE | 20180517 9:17:00.373125 |
| 48 | 367,5 | XCSE | 20180517 9:17:01.822417 |
| 100 | 367,5 | XCSE | 20180517 9:18:15.028908 |
| 100 | 367,5 | XCSE | 20180517 9:18:15.029141 |
| 125 | 367,5 | XCSE | 20180517 9:18:15.029141 |
| 100 | 367,5 | XCSE | 20180517 9:35:07.976498 |
| 100 | 367,5 | XCSE | 20180517 9:35:07.979737 |
| 125 | 367,5 | XCSE | 20180517 9:35:07.979737 |
| 100 | 367,5 | XCSE | 20180517 9:43:06.458720 |
| 100 | 367,5 | XCSE | 20180517 9:43:06.626842 |
| 11 | 367,5 | XCSE | 20180517 9:43:06.626842 |
| 26 | 367,5 | XCSE | 20180517 9:52:11.751428 |
| 125 | 367,5 | XCSE | 20180517 9:52:11.751428 |
| 17 | 367,5 | XCSE | 20180517 9:52:11.751428 |
| 168 | 367,5 | XCSE | 20180517 9:52:11.751428 |
| 99 | 367,5 | XCSE | 20180517 9:52:11.751428 |
| 160 | 367,5 | XCSE | 20180517 9:52:11.751428 |
| 107 | 367,5 | XCSE | 20180517 9:52:11.751428 |
| 40 | 367,5 | XCSE | 20180517 9:52:11.751428 |
| 8 | 367,5 | XCSE | 20180517 9:52:11.778421 |
| 42 | 367,5 | XCSE | 20180517 9:52:11.782930 |
| 12 | 367,5 | XCSE | 20180517 9:52:11.810939 |
| 160 | 367,5 | XCSE | 20180517 9:54:13.714298 |
| 36 | 367,5 | XCSE | 20180517 9:58:52.235245 |
| 100 | 367 | XCSE | 20180517 10:20:24.975352 |
| 100 | 367 | XCSE | 20180517 10:20:25.150655 |
| 14 | 367 | XCSE | 20180517 10:25:25.197948 |
| 105 | 367,5 | XCSE | 20180517 10:25:56.150946 |
| 33 | 367,5 | XCSE | 20180517 10:25:56.150946 |
| 108 | 367,5 | XCSE | 20180517 10:25:56.150946 |
| 154 | 367,5 | XCSE | 20180517 10:25:56.150946 |
| 86 | 367 | XCSE | 20180517 10:41:54.678053 |
| 20 | 367 | XCSE | 20180517 10:42:16.924140 |
| 61 | 368 | XCSE | 20180517 12:04:35.137929 |
| 125 | 368 | XCSE | 20180517 12:04:35.137929 |
| 30 | 368 | XCSE | 20180517 12:04:35.137929 |
| 125 | 368 | XCSE | 20180517 12:04:35.137997 |
| 96 | 368 | XCSE | 20180517 12:04:35.207364 |
| 4 | 368 | XCSE | 20180517 12:04:37.455930 |
| 100 | 368 | XCSE | 20180517 12:04:40.008865 |
| 100 | 368 | XCSE | 20180517 12:04:43.009115 |
| 54 | 368 | XCSE | 20180517 12:11:00.982955 |
| 46 | 368 | XCSE | 20180517 12:11:05.231256 |
| 100 | 368 | XCSE | 20180517 12:26:17.353686 |
| 100 | 368 | XCSE | 20180517 12:26:17.356554 |
| 59 | 368 | XCSE | 20180517 12:26:20.466903 |
| 10 | 368,5 | XCSE | 20180517 13:11:48.253147 |
| 79 | 368,5 | XCSE | 20180517 13:13:34.153746 |
| 11 | 368,5 | XCSE | 20180517 13:13:47.703390 |
| 3 | 369,5 | XCSE | 20180517 13:25:34.213468 |
| 93 | 369,5 | XCSE | 20180517 13:25:34.213468 |
| 9 | 369,5 | XCSE | 20180517 13:25:34.213468 |
| 7 | 369,5 | XCSE | 20180517 13:25:34.240435 |
| 93 | 369,5 | XCSE | 20180517 13:25:34.267819 |
| 11 | 370 | XCSE | 20180517 13:29:21.554177 |
| 1000 | 370 | XCSE | 20180517 13:29:21.554177 |
| 108 | 370 | XCSE | 20180517 13:29:21.554177 |
| 42 | 370 | XCSE | 20180517 13:29:21.554177 |
| 101 | 371,5 | XCSE | 20180517 14:56:21.136843 |
| 188 | 371,5 | XCSE | 20180517 14:56:21.136843 |
| 125 | 371,5 | XCSE | 20180517 14:56:21.136843 |
| 42 | 371,5 | XCSE | 20180517 14:56:21.136843 |
| 75 | 371,5 | XCSE | 20180517 14:56:21.136843 |
| 36 | 371,5 | XCSE | 20180517 14:56:21.136843 |
| 233 | 371,5 | XCSE | 20180517 14:56:21.137067 |
| 14 | 371,5 | XCSE | 20180517 15:10:37.708035 |
| 150 | 371,5 | XCSE | 20180517 15:10:37.708035 |
| 147 | 371,5 | XCSE | 20180517 15:10:37.708035 |
| 32 | 371,5 | XCSE | 20180517 15:10:37.708035 |
| 47 | 371,5 | XCSE | 20180517 15:10:37.708035 |
| 75 | 371,5 | XCSE | 20180517 15:10:37.708035 |
| 13 | 371,5 | XCSE | 20180517 15:10:37.708035 |
| 11 | 371,5 | XCSE | 20180517 15:10:37.735081 |
| 48 | 372,5 | XCSE | 20180517 15:19:33.986154 |
| 60 | 372,5 | XCSE | 20180517 15:19:33.986154 |
| 15 | 372,5 | XCSE | 20180517 15:19:33.986154 |
| 70 | 372,5 | XCSE | 20180517 15:19:33.986154 |
| 49 | 372,5 | XCSE | 20180517 15:19:33.986154 |
| 107 | 372,5 | XCSE | 20180517 15:19:33.986154 |
| 70 | 372,5 | XCSE | 20180517 15:19:34.010585 |
| 11 | 372,5 | XCSE | 20180517 15:19:34.013366 |
| 70 | 372,5 | XCSE | 20180517 15:19:34.033514 |
| 11 | 371,5 | XCSE | 20180517 15:33:56.758066 |
| 24 | 372 | XCSE | 20180517 15:34:32.853668 |
| 141 | 372 | XCSE | 20180517 15:34:32.853668 |
| 39 | 372 | XCSE | 20180517 15:34:32.853668 |
| 211 | 372 | XCSE | 20180517 15:34:32.961226 |
| 85 | 372 | XCSE | 20180517 15:34:42.649918 |
| 100 | 372 | XCSE | 20180517 16:08:47.249179 |
| 148 | 372 | XCSE | 20180517 16:08:47.249179 |
| 26 | 372 | XCSE | 20180517 16:08:47.249179 |
| 62 | 372 | XCSE | 20180517 16:08:47.249179 |
| 74 | 372 | XCSE | 20180517 16:08:47.249179 |
| 104 | 372 | XCSE | 20180517 16:08:47.249426 |
| 50 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 75 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 12 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 34 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 109 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 52 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 32 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 116 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 125 | 372,5 | XCSE | 20180517 16:24:33.287524 |
| 30 | 372,5 | XCSE | 20180517 16:24:33.317072 |
| 74 | 372,5 | XCSE | 20180517 16:24:33.337563 |
| 9 | 372,5 | XCSE | 20180517 16:24:33.358053 |
| 27 | 372,5 | XCSE | 20180517 16:24:33.378546 |
| 7 | 372,5 | XCSE | 20180517 16:24:33.406030 |
| 10 | 372,5 | XCSE | 20180517 16:24:37.093187 |
| 169 | 372,5 | XCSE | 20180517 16:31:18.272174 |
| 69 | 372,5 | XCSE | 20180517 16:36:18.251288 |
| 73 | 373 | XCSE | 20180517 16:37:43.087410 |
| 240 | 373 | XCSE | 20180517 16:37:43.087410 |
| 280 | 373 | XCSE | 20180517 16:37:43.087410 |
| 207 | 373 | XCSE | 20180517 16:37:46.660700 |
| 8 | 373 | XCSE | 20180518 9:07:16.127000 |
| 70 | 372,5 | XCSE | 20180518 9:08:21.131000 |
| 13 | 371,5 | XCSE | 20180518 9:14:00.882000 |
| 2 | 371,5 | XCSE | 20180518 9:14:03.038000 |
| 71 | 371,5 | XCSE | 20180518 9:15:13.390000 |
| 125 | 371,5 | XCSE | 20180518 9:15:43.341771 |
| 9 | 371,5 | XCSE | 20180518 9:15:43.341771 |
| 10 | 371,5 | XCSE | 20180518 9:15:43.341771 |
| 13 | 371,5 | XCSE | 20180518 9:15:43.341771 |
| 5 | 371,5 | XCSE | 20180518 9:15:43.341771 |
| 125 | 371,5 | XCSE | 20180518 9:15:43.341838 |
| 27 | 371,5 | XCSE | 20180518 9:15:43.370085 |
| 8 | 371,5 | XCSE | 20180518 9:15:43.397222 |
| 5 | 371,5 | XCSE | 20180518 9:18:13.313210 |
| 2 | 371,5 | XCSE | 20180518 9:19:16.114726 |
| 3 | 371,5 | XCSE | 20180518 9:20:46.253368 |
| 4 | 371,5 | XCSE | 20180518 9:21:13.619435 |
| 78 | 371 | XCSE | 20180518 9:34:41.929713 |
| 22 | 371 | XCSE | 20180518 9:34:41.931476 |
| 10 | 371 | XCSE | 20180518 9:34:41.969632 |
| 135 | 371 | XCSE | 20180518 9:37:07.548456 |
| 90 | 371 | XCSE | 20180518 9:37:07.548456 |
| 13 | 371 | XCSE | 20180518 9:37:07.586038 |
| 10 | 371 | XCSE | 20180518 9:42:41.393391 |
| 36 | 371 | XCSE | 20180518 9:53:46.563000 |
| 51 | 371 | XCSE | 20180518 9:53:46.564000 |
| 4 | 371 | XCSE | 20180518 10:02:00.822634 |
| 141 | 371 | XCSE | 20180518 10:02:00.822634 |
| 61 | 371 | XCSE | 20180518 10:02:00.822634 |
| 69 | 371 | XCSE | 20180518 10:02:00.822634 |
| 65 | 371 | XCSE | 20180518 10:02:00.822634 |
| 8 | 371 | XCSE | 20180518 10:02:00.822634 |
| 63 | 371 | XCSE | 20180518 10:02:00.822634 |
| 14 | 371 | XCSE | 20180518 10:02:00.822634 |
| 40 | 371 | XCSE | 20180518 10:02:00.822634 |
| 3 | 371 | XCSE | 20180518 10:02:00.822634 |
| 62 | 371 | XCSE | 20180518 10:02:00.822634 |
| 35 | 371 | XCSE | 20180518 10:02:00.822634 |
| 69 | 371 | XCSE | 20180518 10:02:00.822634 |
| 125 | 371 | XCSE | 20180518 10:02:00.822634 |
| 61 | 371 | XCSE | 20180518 10:02:00.822634 |
| 10 | 371 | XCSE | 20180518 10:02:00.822634 |
| 15 | 371 | XCSE | 20180518 10:02:00.822634 |
| 155 | 371 | XCSE | 20180518 10:02:00.822634 |
| 28 | 371 | XCSE | 20180518 10:02:22.689607 |
| 39 | 371 | XCSE | 20180518 10:02:22.689607 |
| 23 | 371 | XCSE | 20180518 10:02:22.689607 |
| 9 | 371 | XCSE | 20180518 10:02:22.689607 |
| 125 | 371 | XCSE | 20180518 10:02:22.689607 |
| 67 | 371 | XCSE | 20180518 10:02:22.689607 |
| 39 | 371 | XCSE | 20180518 10:02:22.689607 |
| 71 | 371 | XCSE | 20180518 10:02:22.689607 |
| 64 | 371 | XCSE | 20180518 10:02:22.689607 |
| 35 | 371 | XCSE | 20180518 10:02:22.689607 |
| 83 | 371 | XCSE | 20180518 10:38:29.672000 |
| 54 | 371 | XCSE | 20180518 10:46:17.339000 |
| 87 | 371,5 | XCSE | 20180518 10:55:57.464000 |
| 8 | 371,5 | XCSE | 20180518 10:55:57.464000 |
| 104 | 371,5 | XCSE | 20180518 10:55:57.464000 |
| 88 | 371 | XCSE | 20180518 11:13:15.551000 |
| 98 | 372 | XCSE | 20180518 11:13:26.654000 |
| 3 | 372 | XCSE | 20180518 11:13:29.150000 |
| 54 | 372 | XCSE | 20180518 11:16:09.702000 |
| 47 | 372 | XCSE | 20180518 11:24:14.377000 |
| 115 | 372 | XCSE | 20180518 11:40:23.135000 |
| 101 | 372 | XCSE | 20180518 11:40:23.135000 |
| 54 | 371,5 | XCSE | 20180518 11:41:38.069000 |
| 2 | 371,5 | XCSE | 20180518 11:47:05.533000 |
| 46 | 371,5 | XCSE | 20180518 11:53:05.152000 |
| 39 | 371,5 | XCSE | 20180518 12:14:09.334000 |
| 63 | 371,5 | XCSE | 20180518 12:14:09.392000 |
| 56 | 371,5 | XCSE | 20180518 12:16:37.496000 |
| 70 | 371,5 | XCSE | 20180518 12:28:57.036000 |
| 23 | 371,5 | XCSE | 20180518 12:29:04.748000 |
| 95 | 373 | XCSE | 20180518 12:47:31.574000 |
| 93 | 372,5 | XCSE | 20180518 12:57:20.884000 |
| 10 | 372,5 | XCSE | 20180518 12:57:20.904000 |
| 103 | 372,5 | XCSE | 20180518 12:57:21.735000 |
| 59 | 372,5 | XCSE | 20180518 13:01:54.197000 |
| 117 | 372,5 | XCSE | 20180518 13:12:35.466000 |
| 28 | 372,5 | XCSE | 20180518 13:12:35.506000 |
| 19 | 372,5 | XCSE | 20180518 13:28:57.388000 |
| 72 | 372,5 | XCSE | 20180518 13:28:57.390000 |
| 62 | 372,5 | XCSE | 20180518 13:28:58.162000 |
| 26 | 372,5 | XCSE | 20180518 13:35:02.077000 |
| 21 | 372,5 | XCSE | 20180518 13:35:03.457000 |
| 3 | 372,5 | XCSE | 20180518 13:35:36.481000 |
| 3 | 372,5 | XCSE | 20180518 13:35:36.483000 |
| 10 | 372,5 | XCSE | 20180518 13:36:20.833000 |
| 3 | 372,5 | XCSE | 20180518 13:36:20.873000 |
| 4 | 372,5 | XCSE | 20180518 13:36:20.874000 |
| 65 | 372,5 | XCSE | 20180518 13:36:24.688000 |
| 79 | 372,5 | XCSE | 20180518 13:43:43.466000 |
| 9 | 372,5 | XCSE | 20180518 13:43:43.881000 |
| 20 | 371 | XCSE | 20180518 14:01:56.193941 |
| 60 | 371 | XCSE | 20180518 14:01:56.193941 |
| 12 | 371 | XCSE | 20180518 14:01:56.193941 |
| 60 | 371 | XCSE | 20180518 14:01:56.193941 |
| 60 | 371 | XCSE | 20180518 14:01:56.222291 |
| 192 | 371 | XCSE | 20180518 14:01:56.296389 |
| 138 | 371 | XCSE | 20180518 14:08:03.047000 |
| 238 | 371 | XCSE | 20180518 14:08:03.047033 |
| 58 | 370,5 | XCSE | 20180518 14:43:26.716000 |
| 198 | 370,5 | XCSE | 20180518 14:47:40.049000 |
| 115 | 370,5 | XCSE | 20180518 14:49:30.119000 |
| 62 | 370,5 | XCSE | 20180518 15:01:50.877000 |
| 17 | 371 | XCSE | 20180518 15:30:46.730000 |
| 200 | 371 | XCSE | 20180518 15:30:46.730000 |
| 55 | 370 | XCSE | 20180518 15:30:59.245186 |
| 34 | 371 | XCSE | 20180518 15:33:36.823494 |
| 266 | 371 | XCSE | 20180518 15:33:36.823494 |
| 75 | 371,5 | XCSE | 20180518 15:37:31.043704 |
| 6 | 371,5 | XCSE | 20180518 15:37:31.043704 |
| 113 | 371,5 | XCSE | 20180518 15:37:31.043704 |
| 88 | 372 | XCSE | 20180518 15:38:43.929000 |
| 4 | 372 | XCSE | 20180518 15:38:46.522000 |
| 100 | 372 | XCSE | 20180518 15:42:49.022312 |
| 91 | 372 | XCSE | 20180518 15:44:04.663000 |
| 4 | 372 | XCSE | 20180518 15:45:25.071000 |
| 153 | 372 | XCSE | 20180518 15:45:25.071000 |
| 200 | 372 | XCSE | 20180518 15:45:25.071617 |
| 100 | 372 | XCSE | 20180518 15:45:25.071617 |
| 24 | 372 | XCSE | 20180518 15:54:25.159000 |
| 3 | 372 | XCSE | 20180518 15:54:40.842000 |
| 11 | 372 | XCSE | 20180518 15:55:39.886000 |
| 3 | 372 | XCSE | 20180518 15:55:39.887000 |
| 2 | 372 | XCSE | 20180518 15:56:24.166000 |
| 9 | 372 | XCSE | 20180518 15:56:24.167000 |
| 36 | 372 | XCSE | 20180518 16:07:00.926000 |
| 136 | 372,5 | XCSE | 20180518 16:08:53.696000 |
| 20 | 373 | XCSE | 20180518 16:19:26.032667 |
| 2 | 373 | XCSE | 20180518 16:19:26.032667 |
| 125 | 373 | XCSE | 20180518 16:19:26.032667 |
| 4 | 373 | XCSE | 20180518 16:19:26.032667 |
| 6 | 373 | XCSE | 20180518 16:19:26.060262 |
| 46 | 373 | XCSE | 20180518 16:19:26.063469 |
| 333 | 373 | XCSE | 20180518 16:24:31.472430 |
Vedhæftet fil