Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
24 September 2018
Share buy-back programme - week 38
The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date |
Number of shares |
Average purchase price (DKK) |
Total purchased under the programme (DKK) |
| Total in accordance with the last announcement |
150,000 |
343.32 |
51,497,413 |
| 17 September 2018 |
8,000 |
347.73 |
2,781,840 |
| 18 September 2018 |
7,000 |
347.98 |
2,435,860 |
| 19 September 2018 |
7,000 |
347.65 |
2,433,550 |
| 20 September 2018 |
7,000 |
347.79 |
2,434,530 |
| 21 September 2018 |
8,000 |
348.52 |
2,788.160 |
| Total under the share buy-back programme |
187,000 |
344.23 |
64,371,353 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 187,000 shares under the present share buy-back programme corresponding to 0.6% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume |
Price |
Venue |
Time CET |
| 96 |
345,5 |
XCSE |
20180917 9:07:21.734946 |
| 50 |
345,5 |
XCSE |
20180917 9:07:22.518756 |
| 50 |
345,5 |
XCSE |
20180917 9:07:33.594509 |
| 50 |
345,5 |
XCSE |
20180917 9:08:28.883588 |
| 148 |
345,5 |
XCSE |
20180917 9:08:28.883588 |
| 50 |
345,5 |
XCSE |
20180917 9:08:46.043690 |
| 102 |
345,5 |
XCSE |
20180917 9:08:46.043690 |
| 50 |
345,5 |
XCSE |
20180917 9:09:07.777808 |
| 50 |
345,5 |
XCSE |
20180917 9:11:47.922004 |
| 1 |
345,5 |
XCSE |
20180917 9:11:47.922004 |
| 50 |
345,5 |
XCSE |
20180917 9:15:09.830131 |
| 22 |
345,5 |
XCSE |
20180917 9:20:21.925958 |
| 28 |
345,5 |
XCSE |
20180917 9:20:21.971594 |
| 12 |
345,5 |
XCSE |
20180917 9:21:45.023177 |
| 38 |
345,5 |
XCSE |
20180917 9:21:45.044687 |
| 12 |
345,5 |
XCSE |
20180917 9:21:45.044687 |
| 50 |
346,5 |
XCSE |
20180917 9:57:09.974514 |
| 50 |
346,5 |
XCSE |
20180917 10:00:13.777845 |
| 50 |
346,5 |
XCSE |
20180917 10:03:45.171568 |
| 116 |
346,5 |
XCSE |
20180917 10:03:45.171631 |
| 19 |
346,5 |
XCSE |
20180917 10:09:35.122722 |
| 11 |
347 |
XCSE |
20180917 10:14:17.743579 |
| 39 |
347 |
XCSE |
20180917 10:14:17.763743 |
| 14 |
347 |
XCSE |
20180917 10:14:17.769213 |
| 36 |
347 |
XCSE |
20180917 10:14:17.838856 |
| 50 |
347 |
XCSE |
20180917 10:14:17.859179 |
| 50 |
347 |
XCSE |
20180917 10:14:26.857298 |
| 117 |
347 |
XCSE |
20180917 10:14:26.857298 |
| 41 |
347 |
XCSE |
20180917 10:20:02.630136 |
| 2 |
347 |
XCSE |
20180917 10:20:12.791149 |
| 2 |
347 |
XCSE |
20180917 10:20:28.793181 |
| 5 |
347 |
XCSE |
20180917 10:39:46.094216 |
| 59 |
347 |
XCSE |
20180917 10:52:51.999782 |
| 50 |
347 |
XCSE |
20180917 10:52:51.999782 |
| 15 |
347 |
XCSE |
20180917 10:52:52.022252 |
| 63 |
347,5 |
XCSE |
20180917 10:58:37.433420 |
| 125 |
347,5 |
XCSE |
20180917 10:58:37.433420 |
| 12 |
347,5 |
XCSE |
20180917 10:58:37.433420 |
| 123 |
348 |
XCSE |
20180917 11:24:11.228449 |
| 33 |
348 |
XCSE |
20180917 11:24:11.228449 |
| 94 |
348 |
XCSE |
20180917 11:24:11.228449 |
| 84 |
348 |
XCSE |
20180917 11:46:49.327044 |
| 83 |
348 |
XCSE |
20180917 11:46:49.327044 |
| 171 |
348 |
XCSE |
20180917 11:46:49.327044 |
| 123 |
348 |
XCSE |
20180917 11:46:49.327044 |
| 125 |
348 |
XCSE |
20180917 11:46:49.327044 |
| 14 |
348 |
XCSE |
20180917 11:46:49.327044 |
| 100 |
348 |
XCSE |
20180917 12:22:29.590983 |
| 900 |
348 |
XCSE |
20180917 12:22:29.590983 |
| 35 |
347 |
XCSE |
20180917 12:41:37.203166 |
| 69 |
348 |
XCSE |
20180917 13:21:49.076654 |
| 137 |
348 |
XCSE |
20180917 13:21:49.076654 |
| 123 |
348 |
XCSE |
20180917 13:21:49.076654 |
| 1 |
348 |
XCSE |
20180917 13:21:49.076654 |
| 37 |
348,5 |
XCSE |
20180917 13:29:08.712229 |
| 125 |
348,5 |
XCSE |
20180917 13:29:08.712229 |
| 144 |
348,5 |
XCSE |
20180917 13:29:08.712229 |
| 200 |
348,5 |
XCSE |
20180917 13:29:08.712229 |
| 98 |
348,5 |
XCSE |
20180917 13:29:08.712229 |
| 138 |
348,5 |
XCSE |
20180917 13:29:08.712229 |
| 58 |
348,5 |
XCSE |
20180917 13:29:08.712229 |
| 32 |
348,5 |
XCSE |
20180917 13:29:16.193070 |
| 136 |
348,5 |
XCSE |
20180917 13:29:16.193070 |
| 132 |
348,5 |
XCSE |
20180917 13:29:16.193070 |
| 50 |
347,5 |
XCSE |
20180917 14:02:31.001434 |
| 39 |
348 |
XCSE |
20180917 14:16:12.509420 |
| 125 |
348 |
XCSE |
20180917 14:16:12.509420 |
| 86 |
348 |
XCSE |
20180917 14:16:12.509420 |
| 125 |
348 |
XCSE |
20180917 14:33:54.675348 |
| 10 |
348 |
XCSE |
20180917 14:33:54.675348 |
| 7 |
348 |
XCSE |
20180917 14:42:30.840870 |
| 58 |
348 |
XCSE |
20180917 14:42:30.880051 |
| 39 |
348 |
XCSE |
20180917 14:47:34.534533 |
| 100 |
348 |
XCSE |
20180917 14:47:34.534533 |
| 61 |
348 |
XCSE |
20180917 14:47:34.534533 |
| 100 |
348,5 |
XCSE |
20180917 14:47:57.314025 |
| 200 |
348,5 |
XCSE |
20180917 14:47:57.314025 |
| 80 |
348 |
XCSE |
20180917 15:01:15.470927 |
| 29 |
348 |
XCSE |
20180917 15:01:15.470927 |
| 91 |
348 |
XCSE |
20180917 15:01:15.470927 |
| 24 |
348 |
XCSE |
20180917 15:39:57.844305 |
| 12 |
348 |
XCSE |
20180917 15:39:57.844305 |
| 146 |
348 |
XCSE |
20180917 15:39:57.844305 |
| 100 |
348 |
XCSE |
20180917 15:39:57.844305 |
| 18 |
348 |
XCSE |
20180917 15:39:57.844305 |
| 24 |
348 |
XCSE |
20180917 15:46:02.659947 |
| 232 |
348 |
XCSE |
20180917 15:46:02.659947 |
| 125 |
348 |
XCSE |
20180917 15:46:02.659947 |
| 19 |
348 |
XCSE |
20180917 15:46:02.659947 |
| 24 |
348 |
XCSE |
20180917 16:12:10.615531 |
| 229 |
348 |
XCSE |
20180917 16:12:10.615531 |
| 149 |
348 |
XCSE |
20180917 16:12:10.615531 |
| 98 |
348 |
XCSE |
20180917 16:12:10.615531 |
| 100 |
348,5 |
XCSE |
20180917 16:13:04.794352 |
| 384 |
348,5 |
XCSE |
20180917 16:13:04.794352 |
| 16 |
348,5 |
XCSE |
20180917 16:13:04.794352 |
| 50 |
348 |
XCSE |
20180918 10:04:30.932309 |
| 84 |
348 |
XCSE |
20180918 10:04:30.932339 |
| 50 |
348 |
XCSE |
20180918 10:04:30.953515 |
| 128 |
348 |
XCSE |
20180918 10:04:30.953567 |
| 50 |
348 |
XCSE |
20180918 10:04:33.386876 |
| 49 |
348 |
XCSE |
20180918 10:04:33.386876 |
| 19 |
348 |
XCSE |
20180918 10:05:53.948239 |
| 50 |
348 |
XCSE |
20180918 10:05:53.948239 |
| 20 |
348 |
XCSE |
20180918 10:11:26.874525 |
| 50 |
347,5 |
XCSE |
20180918 10:31:10.338626 |
| 14 |
347,5 |
XCSE |
20180918 10:31:10.338626 |
| 50 |
347,5 |
XCSE |
20180918 10:31:10.913468 |
| 50 |
347,5 |
XCSE |
20180918 10:31:10.919859 |
| 50 |
347,5 |
XCSE |
20180918 10:31:10.951893 |
| 12 |
347,5 |
XCSE |
20180918 10:31:10.955125 |
| 3 |
347,5 |
XCSE |
20180918 10:31:17.242496 |
| 3 |
347,5 |
XCSE |
20180918 10:31:23.243918 |
| 2 |
347,5 |
XCSE |
20180918 10:31:28.862547 |
| 2 |
347,5 |
XCSE |
20180918 10:31:34.244354 |
| 3 |
347,5 |
XCSE |
20180918 10:31:40.244359 |
| 3 |
347,5 |
XCSE |
20180918 10:31:46.249813 |
| 2 |
347,5 |
XCSE |
20180918 10:31:52.244725 |
| 20 |
347,5 |
XCSE |
20180918 10:33:38.122434 |
| 3 |
347,5 |
XCSE |
20180918 10:33:48.201704 |
| 2 |
347,5 |
XCSE |
20180918 10:33:54.202829 |
| 2 |
347,5 |
XCSE |
20180918 10:34:00.202055 |
| 2 |
347,5 |
XCSE |
20180918 10:34:06.203537 |
| 2 |
347,5 |
XCSE |
20180918 10:34:12.162390 |
| 2 |
347,5 |
XCSE |
20180918 10:34:18.203517 |
| 2 |
347,5 |
XCSE |
20180918 10:34:24.202563 |
| 2 |
347,5 |
XCSE |
20180918 10:34:30.204299 |
| 2 |
347,5 |
XCSE |
20180918 10:34:36.204640 |
| 2 |
347,5 |
XCSE |
20180918 10:34:42.205322 |
| 2 |
347,5 |
XCSE |
20180918 10:34:48.204977 |
| 2 |
347,5 |
XCSE |
20180918 10:34:54.205556 |
| 2 |
347,5 |
XCSE |
20180918 10:35:00.206284 |
| 2 |
347,5 |
XCSE |
20180918 10:35:06.209528 |
| 21 |
347,5 |
XCSE |
20180918 10:35:10.138954 |
| 25 |
347,5 |
XCSE |
20180918 10:35:10.138954 |
| 3 |
347,5 |
XCSE |
20180918 10:35:15.209612 |
| 2 |
347,5 |
XCSE |
20180918 10:35:21.208852 |
| 30 |
347,5 |
XCSE |
20180918 10:35:26.295598 |
| 2 |
347,5 |
XCSE |
20180918 10:35:26.321458 |
| 13 |
347,5 |
XCSE |
20180918 10:37:10.142872 |
| 50 |
347,5 |
XCSE |
20180918 10:37:10.142872 |
| 18 |
347,5 |
XCSE |
20180918 10:37:10.174080 |
| 3 |
347,5 |
XCSE |
20180918 10:37:20.502583 |
| 2 |
347,5 |
XCSE |
20180918 10:37:26.504023 |
| 2 |
347,5 |
XCSE |
20180918 10:37:32.503277 |
| 2 |
347,5 |
XCSE |
20180918 10:37:38.503418 |
| 3 |
347,5 |
XCSE |
20180918 10:37:49.504043 |
| 2 |
347,5 |
XCSE |
20180918 10:37:55.504541 |
| 2 |
347,5 |
XCSE |
20180918 10:38:01.505082 |
| 16 |
347,5 |
XCSE |
20180918 10:42:10.139421 |
| 11 |
347,5 |
XCSE |
20180918 10:42:10.139421 |
| 10 |
347 |
XCSE |
20180918 10:46:56.139939 |
| 22 |
347 |
XCSE |
20180918 10:46:56.139939 |
| 1 |
347,5 |
XCSE |
20180918 11:13:20.152381 |
| 500 |
347,5 |
XCSE |
20180918 11:53:02.746490 |
| 288 |
347,5 |
XCSE |
20180918 11:55:54.392610 |
| 21 |
348 |
XCSE |
20180918 12:14:22.652855 |
| 62 |
348 |
XCSE |
20180918 12:14:22.652855 |
| 173 |
348 |
XCSE |
20180918 12:14:22.652855 |
| 28 |
348 |
XCSE |
20180918 12:14:22.652855 |
| 16 |
348 |
XCSE |
20180918 12:14:22.652855 |
| 105 |
347,5 |
XCSE |
20180918 12:37:54.534664 |
| 200 |
348 |
XCSE |
20180918 12:46:34.939269 |
| 30 |
347,5 |
XCSE |
20180918 13:29:21.466729 |
| 76 |
347,5 |
XCSE |
20180918 14:16:26.361090 |
| 20 |
348 |
XCSE |
20180918 14:26:05.021080 |
| 125 |
348 |
XCSE |
20180918 14:26:05.021080 |
| 81 |
348 |
XCSE |
20180918 14:26:05.021080 |
| 221 |
348 |
XCSE |
20180918 14:26:05.021080 |
| 53 |
348 |
XCSE |
20180918 14:26:05.021080 |
| 14 |
348,5 |
XCSE |
20180918 14:54:43.295320 |
| 111 |
348,5 |
XCSE |
20180918 14:54:43.295320 |
| 30 |
348,5 |
XCSE |
20180918 14:54:43.295320 |
| 30 |
348,5 |
XCSE |
20180918 14:54:43.295320 |
| 115 |
348,5 |
XCSE |
20180918 14:54:43.295320 |
| 100 |
348 |
XCSE |
20180918 15:04:41.415779 |
| 185 |
348 |
XCSE |
20180918 15:04:41.415779 |
| 100 |
348 |
XCSE |
20180918 15:08:08.771476 |
| 18 |
348 |
XCSE |
20180918 15:08:08.771602 |
| 41 |
348 |
XCSE |
20180918 15:08:08.791870 |
| 41 |
348 |
XCSE |
20180918 15:11:16.284489 |
| 47 |
348 |
XCSE |
20180918 15:11:16.343322 |
| 27 |
348 |
XCSE |
20180918 15:13:13.515653 |
| 26 |
348 |
XCSE |
20180918 15:14:24.295778 |
| 79 |
348 |
XCSE |
20180918 15:29:06.180358 |
| 21 |
348 |
XCSE |
20180918 15:29:12.189147 |
| 100 |
348 |
XCSE |
20180918 15:29:50.240343 |
| 100 |
348,5 |
XCSE |
20180918 15:33:21.671647 |
| 900 |
348,5 |
XCSE |
20180918 15:33:21.671647 |
| 6 |
348 |
XCSE |
20180918 15:44:44.371618 |
| 2 |
348 |
XCSE |
20180918 15:44:50.349645 |
| 2 |
348 |
XCSE |
20180918 15:44:56.351521 |
| 3 |
348 |
XCSE |
20180918 15:45:07.350649 |
| 3 |
348 |
XCSE |
20180918 15:45:13.300828 |
| 47 |
348 |
XCSE |
20180918 15:45:16.945991 |
| 37 |
348 |
XCSE |
20180918 15:45:22.678096 |
| 100 |
348 |
XCSE |
20180918 15:45:29.269708 |
| 99 |
348 |
XCSE |
20180918 15:48:52.940659 |
| 1 |
348 |
XCSE |
20180918 15:48:52.940720 |
| 32 |
348 |
XCSE |
20180918 15:51:15.273876 |
| 3 |
348 |
XCSE |
20180918 15:51:26.274426 |
| 3 |
348 |
XCSE |
20180918 15:51:37.054746 |
| 3 |
348 |
XCSE |
20180918 15:51:47.274992 |
| 3 |
348 |
XCSE |
20180918 15:51:58.276390 |
| 2 |
348 |
XCSE |
20180918 15:52:04.280976 |
| 3 |
348 |
XCSE |
20180918 15:52:15.278075 |
| 3 |
348 |
XCSE |
20180918 15:52:26.278540 |
| 2 |
348 |
XCSE |
20180918 15:52:32.279478 |
| 3 |
348 |
XCSE |
20180918 15:52:43.280743 |
| 2 |
348 |
XCSE |
20180918 15:52:52.263974 |
| 2 |
348 |
XCSE |
20180918 15:52:57.280035 |
| 3 |
348 |
XCSE |
20180918 15:53:09.280801 |
| 2 |
348 |
XCSE |
20180918 15:53:15.280541 |
| 2 |
348 |
XCSE |
20180918 15:53:21.282321 |
| 3 |
348 |
XCSE |
20180918 15:53:32.282969 |
| 3 |
348 |
XCSE |
20180918 15:53:43.283346 |
| 2 |
348 |
XCSE |
20180918 15:53:49.283664 |
| 3 |
348 |
XCSE |
20180918 15:54:00.283621 |
| 3 |
348 |
XCSE |
20180918 15:54:11.284628 |
| 18 |
348 |
XCSE |
20180918 15:54:14.814092 |
| 100 |
348 |
XCSE |
20180918 16:12:48.000590 |
| 2 |
348 |
XCSE |
20180918 16:12:48.031707 |
| 98 |
348 |
XCSE |
20180918 16:18:55.181905 |
| 24 |
348 |
XCSE |
20180918 16:20:50.999104 |
| 20 |
348 |
XCSE |
20180918 16:22:25.625155 |
| 24 |
348 |
XCSE |
20180918 16:22:33.070405 |
| 8 |
348 |
XCSE |
20180918 16:23:02.806472 |
| 8 |
348 |
XCSE |
20180918 16:27:39.317078 |
| 40 |
348 |
XCSE |
20180918 16:29:32.971828 |
| 23 |
348 |
XCSE |
20180918 16:35:57.954485 |
| 47 |
348 |
XCSE |
20180918 16:36:15.795229 |
| 9 |
348 |
XCSE |
20180918 16:36:15.854499 |
| 2 |
348 |
XCSE |
20180918 16:36:21.795876 |
| 3 |
348 |
XCSE |
20180918 16:36:32.796331 |
| 2 |
348 |
XCSE |
20180918 16:36:38.796463 |
| 3 |
348 |
XCSE |
20180918 16:36:49.796933 |
| 3 |
348 |
XCSE |
20180918 16:37:00.798291 |
| 2 |
348 |
XCSE |
20180918 16:37:09.200744 |
| 2 |
348 |
XCSE |
20180918 16:37:14.798509 |
| 2 |
348 |
XCSE |
20180918 16:37:24.799533 |
| 2 |
348 |
XCSE |
20180918 16:37:30.799190 |
| 22 |
348 |
XCSE |
20180918 16:41:24.158803 |
| 39 |
348 |
XCSE |
20180918 16:42:25.309740 |
| 2 |
348 |
XCSE |
20180918 16:42:36.310998 |
| 2 |
348 |
XCSE |
20180918 16:42:45.663564 |
| 3 |
348 |
XCSE |
20180918 16:42:56.312061 |
| 2 |
348 |
XCSE |
20180918 16:43:07.312725 |
| 2 |
348 |
XCSE |
20180918 16:43:18.313155 |
| 2 |
348 |
XCSE |
20180918 16:43:24.313636 |
| 2 |
348 |
XCSE |
20180918 16:43:35.314475 |
| 2 |
348 |
XCSE |
20180918 16:43:44.315647 |
| 2 |
348 |
XCSE |
20180918 16:43:54.314575 |
| 2 |
348 |
XCSE |
20180918 16:44:00.315508 |
| 2 |
348 |
XCSE |
20180918 16:44:11.240877 |
| 2 |
348 |
XCSE |
20180918 16:44:22.319984 |
| 14 |
348 |
XCSE |
20180918 16:44:27.470129 |
| 610 |
348 |
XCSE |
20180918 16:46:05.352342 |
| 100 |
348 |
XCSE |
20180918 16:46:05.352342 |
| 49 |
348 |
XCSE |
20180918 16:46:05.363904 |
| 51 |
348 |
XCSE |
20180918 16:46:05.435135 |
| 149 |
348 |
XCSE |
20180918 16:46:05.435135 |
| 16 |
348,5 |
XCSE |
20180919 9:14:04.328000 |
| 20 |
348 |
XCSE |
20180919 9:18:01.893000 |
| 71 |
348 |
XCSE |
20180919 9:39:51.176000 |
| 41 |
348 |
XCSE |
20180919 9:55:02.144000 |
| 64 |
348 |
XCSE |
20180919 9:55:02.147000 |
| 549 |
347,5 |
XCSE |
20180919 10:23:49.328000 |
| 27 |
347,5 |
XCSE |
20180919 10:23:49.328000 |
| 1000 |
347,5 |
XCSE |
20180919 10:23:49.328618 |
| 103 |
348 |
XCSE |
20180919 11:30:57.089000 |
| 102 |
348 |
XCSE |
20180919 11:30:57.089000 |
| 19 |
348 |
XCSE |
20180919 11:30:57.109000 |
| 144 |
348 |
XCSE |
20180919 11:59:01.084000 |
| 177 |
348,5 |
XCSE |
20180919 12:14:56.651000 |
| 154 |
348,5 |
XCSE |
20180919 12:14:56.657000 |
| 2 |
348,5 |
XCSE |
20180919 12:15:07.493000 |
| 186 |
348 |
XCSE |
20180919 13:18:37.756000 |
| 185 |
348 |
XCSE |
20180919 13:18:37.756000 |
| 97 |
348 |
XCSE |
20180919 13:19:56.140000 |
| 4 |
348 |
XCSE |
20180919 13:41:40.536000 |
| 1 |
348 |
XCSE |
20180919 13:41:40.569000 |
| 22 |
348 |
XCSE |
20180919 13:42:44.051000 |
| 6 |
348 |
XCSE |
20180919 13:42:55.866000 |
| 169 |
348 |
XCSE |
20180919 13:56:32.507000 |
| 13 |
348 |
XCSE |
20180919 13:56:32.507000 |
| 105 |
348 |
XCSE |
20180919 13:56:32.507000 |
| 97 |
348 |
XCSE |
20180919 13:56:32.581000 |
| 83 |
347,5 |
XCSE |
20180919 14:17:42.678568 |
| 5 |
347,5 |
XCSE |
20180919 14:19:38.799301 |
| 35 |
347,5 |
XCSE |
20180919 14:22:31.029429 |
| 120 |
347,5 |
XCSE |
20180919 14:22:40.297467 |
| 3 |
347,5 |
XCSE |
20180919 14:25:34.914211 |
| 87 |
347,5 |
XCSE |
20180919 14:30:48.088112 |
| 24 |
347,5 |
XCSE |
20180919 14:34:34.407229 |
| 11 |
347,5 |
XCSE |
20180919 14:36:35.124539 |
| 24 |
347,5 |
XCSE |
20180919 14:38:19.882612 |
| 120 |
347,5 |
XCSE |
20180919 14:40:41.298804 |
| 8 |
347,5 |
XCSE |
20180919 14:43:23.858160 |
| 81 |
347,5 |
XCSE |
20180919 14:45:07.139425 |
| 1 |
347,5 |
XCSE |
20180919 14:52:26.750626 |
| 4 |
347,5 |
XCSE |
20180919 14:55:10.858733 |
| 10 |
347,5 |
XCSE |
20180919 14:57:26.100961 |
| 22 |
347,5 |
XCSE |
20180919 14:59:23.052432 |
| 9 |
347,5 |
XCSE |
20180919 14:59:28.101870 |
| 9 |
347,5 |
XCSE |
20180919 15:00:40.198271 |
| 1 |
347,5 |
XCSE |
20180919 15:00:55.843395 |
| 1 |
347,5 |
XCSE |
20180919 15:07:43.755392 |
| 16 |
347,5 |
XCSE |
20180919 15:09:05.718874 |
| 142 |
347,5 |
XCSE |
20180919 15:09:09.278675 |
| 4 |
347,5 |
XCSE |
20180919 15:09:18.543688 |
| 9 |
347,5 |
XCSE |
20180919 15:09:21.526620 |
| 171 |
347,5 |
XCSE |
20180919 15:10:21.040356 |
| 188 |
347,5 |
XCSE |
20180919 15:23:35.015000 |
| 33 |
347,5 |
XCSE |
20180919 15:23:35.269000 |
| 219 |
347,5 |
XCSE |
20180919 15:43:43.942000 |
| 58 |
347,5 |
XCSE |
20180919 15:49:32.922000 |
| 11 |
347,5 |
XCSE |
20180919 15:53:38.892000 |
| 144 |
347,5 |
XCSE |
20180919 15:59:00.295000 |
| 7 |
347,5 |
XCSE |
20180919 16:03:08.870000 |
| 5 |
347,5 |
XCSE |
20180919 16:03:17.969000 |
| 10 |
347,5 |
XCSE |
20180919 16:03:17.978000 |
| 20 |
347,5 |
XCSE |
20180919 16:04:49.552000 |
| 6 |
347,5 |
XCSE |
20180919 16:08:33.781000 |
| 41 |
347,5 |
XCSE |
20180919 16:08:34.182000 |
| 29 |
347,5 |
XCSE |
20180919 16:08:47.644000 |
| 24 |
347,5 |
XCSE |
20180919 16:08:52.167000 |
| 1 |
347,5 |
XCSE |
20180919 16:09:01.914000 |
| 10 |
347,5 |
XCSE |
20180919 16:09:35.155000 |
| 5 |
347,5 |
XCSE |
20180919 16:10:00.372000 |
| 5 |
347,5 |
XCSE |
20180919 16:16:10.405000 |
| 6 |
347,5 |
XCSE |
20180919 16:17:01.971000 |
| 8 |
347,5 |
XCSE |
20180919 16:17:01.989000 |
| 8 |
347,5 |
XCSE |
20180919 16:20:16.077000 |
| 12 |
347,5 |
XCSE |
20180919 16:24:41.615000 |
| 15 |
347,5 |
XCSE |
20180919 16:24:41.689000 |
| 9 |
347,5 |
XCSE |
20180919 16:27:00.085000 |
| 1752 |
347,5 |
XCSE |
20180919 16:27:54.124006 |
| 34 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 47 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 2 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 8 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 6 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 8 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 2 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 11 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 7 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 125 |
347,5 |
XCSE |
20180920 10:33:23.115957 |
| 19 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 30 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 30 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 125 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 15 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 22 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 65 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 70 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 92 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 61 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 2 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 101 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 168 |
348 |
XCSE |
20180920 11:28:44.921003 |
| 40 |
349 |
XCSE |
20180920 12:00:13.979120 |
| 40 |
349 |
XCSE |
20180920 12:00:13.979120 |
| 35 |
349 |
XCSE |
20180920 12:00:13.979120 |
| 125 |
349 |
XCSE |
20180920 12:00:13.979120 |
| 16 |
349 |
XCSE |
20180920 12:00:13.979120 |
| 44 |
349 |
XCSE |
20180920 12:00:13.979120 |
| 500 |
348,5 |
XCSE |
20180920 12:58:20.732841 |
| 100 |
347,5 |
XCSE |
20180920 13:12:37.453752 |
| 122 |
347,5 |
XCSE |
20180920 13:12:37.453752 |
| 426 |
348 |
XCSE |
20180920 13:55:25.741472 |
| 125 |
348 |
XCSE |
20180920 13:55:25.741472 |
| 8 |
348 |
XCSE |
20180920 13:55:25.741472 |
| 67 |
348 |
XCSE |
20180920 13:55:25.741472 |
| 74 |
348 |
XCSE |
20180920 13:55:25.741472 |
| 5 |
348 |
XCSE |
20180920 14:59:35.758325 |
| 95 |
348 |
XCSE |
20180920 15:04:19.708872 |
| 700 |
348 |
XCSE |
20180920 15:04:19.708872 |
| 44 |
347,5 |
XCSE |
20180920 15:04:19.736593 |
| 56 |
347,5 |
XCSE |
20180920 15:05:50.973423 |
| 20 |
347,5 |
XCSE |
20180920 15:05:50.973494 |
| 90 |
347,5 |
XCSE |
20180920 15:05:50.973522 |
| 10 |
347,5 |
XCSE |
20180920 15:05:50.994316 |
| 58 |
347,5 |
XCSE |
20180920 15:05:50.994357 |
| 67 |
347,5 |
XCSE |
20180920 15:05:50.994382 |
| 1 |
347,5 |
XCSE |
20180920 15:05:50.994392 |
| 32 |
347,5 |
XCSE |
20180920 15:05:50.999602 |
| 38 |
347 |
XCSE |
20180920 15:05:51.039205 |
| 4 |
347 |
XCSE |
20180920 15:07:51.004951 |
| 28 |
347 |
XCSE |
20180920 15:10:56.030159 |
| 14 |
347,5 |
XCSE |
20180920 15:56:17.693822 |
| 48 |
347,5 |
XCSE |
20180920 15:58:56.788430 |
| 48 |
347,5 |
XCSE |
20180920 16:01:35.457555 |
| 190 |
347,5 |
XCSE |
20180920 16:06:37.543500 |
| 103 |
347,5 |
XCSE |
20180920 16:09:44.825259 |
| 52 |
347,5 |
XCSE |
20180920 16:12:22.431340 |
| 45 |
347,5 |
XCSE |
20180920 16:15:12.854694 |
| 42 |
347,5 |
XCSE |
20180920 16:17:38.297757 |
| 48 |
347,5 |
XCSE |
20180920 16:20:10.387271 |
| 102 |
347,5 |
XCSE |
20180920 16:20:10.413837 |
| 1 |
347,5 |
XCSE |
20180920 16:20:10.946560 |
| 45 |
347,5 |
XCSE |
20180920 16:22:52.875862 |
| 57 |
347,5 |
XCSE |
20180920 16:23:00.941194 |
| 155 |
347,5 |
XCSE |
20180920 16:25:05.518902 |
| 30 |
347 |
XCSE |
20180920 16:25:06.037394 |
| 19 |
347 |
XCSE |
20180920 16:25:22.059660 |
| 46 |
347 |
XCSE |
20180920 16:25:53.922723 |
| 28 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 21 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 94 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 30 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 66 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 52 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 9 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 2 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 139 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 1 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 67 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 125 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 2 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 4 |
347,5 |
XCSE |
20180920 16:26:39.167446 |
| 133 |
347,5 |
XCSE |
20180920 16:26:39.194942 |
| 1162 |
347,5 |
XCSE |
20180920 16:27:42.792906 |
| 40 |
349,5 |
XCSE |
20180921 10:37:27.856087 |
| 24 |
349,5 |
XCSE |
20180921 10:37:27.856087 |
| 129 |
349,5 |
XCSE |
20180921 10:37:27.856087 |
| 133 |
349,5 |
XCSE |
20180921 10:37:27.856087 |
| 172 |
349,5 |
XCSE |
20180921 10:37:27.856087 |
| 2 |
349,5 |
XCSE |
20180921 10:37:27.856087 |
| 786 |
350 |
XCSE |
20180921 11:04:17.677944 |
| 125 |
350 |
XCSE |
20180921 11:04:17.677944 |
| 10 |
350 |
XCSE |
20180921 11:04:17.677944 |
| 100 |
350 |
XCSE |
20180921 11:04:17.677944 |
| 10 |
350 |
XCSE |
20180921 11:04:17.677944 |
| 169 |
350 |
XCSE |
20180921 11:04:17.677944 |
| 100 |
349 |
XCSE |
20180921 11:35:50.791812 |
| 171 |
349 |
XCSE |
20180921 11:35:50.791812 |
| 143 |
349,5 |
XCSE |
20180921 12:14:56.984835 |
| 157 |
349,5 |
XCSE |
20180921 12:14:56.984835 |
| 100 |
349 |
XCSE |
20180921 12:22:40.748655 |
| 129 |
349 |
XCSE |
20180921 12:22:40.748655 |
| 100 |
348,5 |
XCSE |
20180921 12:22:40.748655 |
| 2 |
348,5 |
XCSE |
20180921 12:22:40.798765 |
| 53 |
348,5 |
XCSE |
20180921 12:22:40.993497 |
| 45 |
348,5 |
XCSE |
20180921 12:22:41.014555 |
| 27 |
349 |
XCSE |
20180921 13:21:40.077546 |
| 73 |
349 |
XCSE |
20180921 13:37:03.296135 |
| 47 |
349 |
XCSE |
20180921 13:39:04.437353 |
| 53 |
349 |
XCSE |
20180921 13:39:04.437413 |
| 5 |
349 |
XCSE |
20180921 13:39:04.437418 |
| 116 |
349 |
XCSE |
20180921 13:39:04.437463 |
| 74 |
349 |
XCSE |
20180921 13:39:04.440026 |
| 26 |
349 |
XCSE |
20180921 13:39:04.458243 |
| 8 |
349 |
XCSE |
20180921 13:39:08.700904 |
| 92 |
349 |
XCSE |
20180921 13:39:25.406352 |
| 76 |
349 |
XCSE |
20180921 13:50:51.242099 |
| 100 |
349 |
XCSE |
20180921 13:50:51.242099 |
| 53 |
349 |
XCSE |
20180921 13:54:52.413641 |
| 47 |
349 |
XCSE |
20180921 14:01:10.088663 |
| 3 |
349 |
XCSE |
20180921 14:04:04.451022 |
| 100 |
348,5 |
XCSE |
20180921 14:04:58.454386 |
| 100 |
348,5 |
XCSE |
20180921 14:42:47.281879 |
| 100 |
348,5 |
XCSE |
20180921 14:43:59.872069 |
| 130 |
348,5 |
XCSE |
20180921 14:43:59.872142 |
| 100 |
348,5 |
XCSE |
20180921 14:43:59.899190 |
| 70 |
348,5 |
XCSE |
20180921 14:43:59.922869 |
| 29 |
348 |
XCSE |
20180921 14:54:33.059407 |
| 26 |
348 |
XCSE |
20180921 14:57:37.029132 |
| 3 |
348 |
XCSE |
20180921 15:01:32.651826 |
| 30 |
348 |
XCSE |
20180921 15:14:43.924426 |
| 12 |
348 |
XCSE |
20180921 15:31:04.313275 |
| 100 |
348 |
XCSE |
20180921 15:34:46.455247 |
| 39 |
348 |
XCSE |
20180921 15:34:46.455328 |
| 28 |
348 |
XCSE |
20180921 15:35:48.428358 |
| 8 |
348 |
XCSE |
20180921 15:36:00.545693 |
| 27 |
348 |
XCSE |
20180921 15:36:51.359331 |
| 26 |
348 |
XCSE |
20180921 15:44:18.800285 |
| 11 |
348 |
XCSE |
20180921 15:45:04.403164 |
| 125 |
348 |
XCSE |
20180921 15:46:03.716013 |
| 107 |
348 |
XCSE |
20180921 15:46:03.716013 |
| 54 |
348 |
XCSE |
20180921 15:46:03.716013 |
| 8 |
348 |
XCSE |
20180921 15:46:03.716013 |
| 26 |
348 |
XCSE |
20180921 15:46:03.716013 |
| 125 |
348 |
XCSE |
20180921 15:46:09.260363 |
| 100 |
348 |
XCSE |
20180921 15:46:09.260363 |
| 16 |
348 |
XCSE |
20180921 15:46:09.260422 |
| 15 |
348 |
XCSE |
20180921 15:53:33.359000 |
| 107 |
348 |
XCSE |
20180921 16:02:10.098041 |
| 66 |
348 |
XCSE |
20180921 16:02:10.098041 |
| 132 |
348 |
XCSE |
20180921 16:02:10.098041 |
| 136 |
348 |
XCSE |
20180921 16:02:10.098041 |
| 41 |
348 |
XCSE |
20180921 16:02:10.098041 |
| 11 |
348 |
XCSE |
20180921 16:02:10.098041 |
| 72 |
348 |
XCSE |
20180921 16:02:10.098041 |
| 5 |
348 |
XCSE |
20180921 16:19:46.827620 |
| 30 |
348 |
XCSE |
20180921 16:25:58.149565 |
| 163 |
348 |
XCSE |
20180921 16:25:58.198000 |
| 1372 |
347,5 |
XCSE |
20180921 16:40:19.258415 |
| 100 |
347,5 |
XCSE |
20180921 16:40:19.258415 |
| 100 |
347,5 |
XCSE |
20180921 16:40:19.314826 |
| 30 |
347,5 |
XCSE |
20180921 16:40:20.236330 |
| 70 |
347,5 |
XCSE |
20180921 16:40:20.973361 |
| 21 |
347,5 |
XCSE |
20180921 16:40:20.993685 |
| 79 |
347,5 |
XCSE |
20180921 16:40:20.994458 |
| 54 |
347,5 |
XCSE |
20180921 16:40:20.997172 |
| 46 |
347,5 |
XCSE |
20180921 16:40:20.998755 |
| 23 |
347,5 |
XCSE |
20180921 16:40:23.934040 |
| 250 |
347,5 |
XCSE |
20180921 16:40:28.706459 |
| 77 |
347,5 |
XCSE |
20180921 16:40:28.706459 |
