Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
15 October 2018
Share buy-back programme - week 41
The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date |
Number of shares |
Average purchase price (DKK) |
Total purchased under the programme (DKK) |
| Total in accordance with the last announcement |
284,000 |
343.77 |
97,631,883 |
| 8 October 2018 |
9,000 |
335.25 |
3,017,250 |
| 9 October 2018 |
9,000 |
329.90 |
2,969,100 |
| 10 October 2018 |
9,000 |
329.86 |
2,968,740 |
| 11 October 2018 |
9,000 |
323.13 |
2,908,170 |
| 12 October 2018 |
8,000 |
328.91 |
2,631,280 |
| Total under the share buy-back programme |
328,000 |
341.85 |
112,126,423 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 328,000 shares under the present share buy-back programme corresponding to 1.1% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume |
Price |
Venue |
Time CET |
| 1 |
338,5 |
XCSE |
20181008 9:14:33.105000 |
| 107 |
339,5 |
XCSE |
20181008 9:46:23.934000 |
| 84 |
339,5 |
XCSE |
20181008 9:46:23.934000 |
| 81 |
339 |
XCSE |
20181008 10:00:01.745000 |
| 298 |
339 |
XCSE |
20181008 10:00:01.745000 |
| 261 |
339 |
XCSE |
20181008 10:00:01.745937 |
| 100 |
339 |
XCSE |
20181008 10:00:01.745937 |
| 100 |
339 |
XCSE |
20181008 10:02:46.531425 |
| 102 |
339 |
XCSE |
20181008 10:07:02.748000 |
| 100 |
339 |
XCSE |
20181008 10:07:02.748742 |
| 14 |
339 |
XCSE |
20181008 10:07:11.870920 |
| 32 |
339 |
XCSE |
20181008 10:07:34.996021 |
| 72 |
339 |
XCSE |
20181008 10:13:18.122000 |
| 32 |
338,5 |
XCSE |
20181008 10:13:18.122195 |
| 54 |
339 |
XCSE |
20181008 10:13:18.122195 |
| 139 |
339 |
XCSE |
20181008 10:13:18.122195 |
| 76 |
338,5 |
XCSE |
20181008 10:20:06.014625 |
| 20 |
338,5 |
XCSE |
20181008 10:26:24.875726 |
| 69 |
338,5 |
XCSE |
20181008 10:29:42.011000 |
| 72 |
338,5 |
XCSE |
20181008 10:29:42.011998 |
| 79 |
338,5 |
XCSE |
20181008 10:57:04.464000 |
| 181 |
338,5 |
XCSE |
20181008 10:57:04.464000 |
| 75 |
337,5 |
XCSE |
20181008 11:14:44.522000 |
| 32 |
337,5 |
XCSE |
20181008 11:14:44.522000 |
| 225 |
337 |
XCSE |
20181008 11:14:49.109000 |
| 102 |
337,5 |
XCSE |
20181008 11:28:22.315000 |
| 75 |
336,5 |
XCSE |
20181008 11:30:12.484000 |
| 65 |
336 |
XCSE |
20181008 11:53:44.356000 |
| 9 |
335,5 |
XCSE |
20181008 12:14:02.826000 |
| 190 |
335,5 |
XCSE |
20181008 12:14:02.826000 |
| 41 |
335,5 |
XCSE |
20181008 12:14:02.851000 |
| 169 |
335 |
XCSE |
20181008 12:22:50.908000 |
| 99 |
335 |
XCSE |
20181008 12:37:52.016000 |
| 52 |
334,5 |
XCSE |
20181008 12:47:04.065000 |
| 73 |
334,5 |
XCSE |
20181008 12:47:04.065000 |
| 94 |
334,5 |
XCSE |
20181008 12:56:40.763722 |
| 113 |
334,5 |
XCSE |
20181008 12:56:40.763722 |
| 93 |
334,5 |
XCSE |
20181008 12:56:40.763722 |
| 2 |
334,5 |
XCSE |
20181008 13:29:36.787000 |
| 2 |
334,5 |
XCSE |
20181008 13:29:52.788000 |
| 65 |
334,5 |
XCSE |
20181008 13:29:58.678000 |
| 97 |
334 |
XCSE |
20181008 14:24:50.792000 |
| 416 |
334 |
XCSE |
20181008 14:24:50.792000 |
| 110 |
333 |
XCSE |
20181008 15:15:04.326000 |
| 110 |
333 |
XCSE |
20181008 15:15:04.348000 |
| 125 |
333 |
XCSE |
20181008 15:15:04.348000 |
| 52 |
333 |
XCSE |
20181008 15:15:04.349000 |
| 52 |
333 |
XCSE |
20181008 15:15:04.351000 |
| 6 |
333 |
XCSE |
20181008 15:15:04.374000 |
| 8 |
333 |
XCSE |
20181008 15:15:04.395000 |
| 102 |
333 |
XCSE |
20181008 15:15:04.417000 |
| 9 |
333 |
XCSE |
20181008 15:15:06.375000 |
| 13 |
333 |
XCSE |
20181008 15:15:17.492000 |
| 14 |
333 |
XCSE |
20181008 15:15:38.671000 |
| 2 |
333 |
XCSE |
20181008 15:15:49.495000 |
| 66 |
333 |
XCSE |
20181008 15:16:11.073000 |
| 2 |
332,5 |
XCSE |
20181008 15:28:15.276000 |
| 2 |
332,5 |
XCSE |
20181008 15:28:42.728000 |
| 2 |
332,5 |
XCSE |
20181008 15:29:14.554000 |
| 2 |
332,5 |
XCSE |
20181008 15:29:40.555000 |
| 2 |
332,5 |
XCSE |
20181008 15:30:09.558000 |
| 270 |
332,5 |
XCSE |
20181008 15:31:03.764000 |
| 120 |
332,5 |
XCSE |
20181008 15:31:03.764000 |
| 400 |
332 |
XCSE |
20181008 15:31:14.608560 |
| 300 |
332,5 |
XCSE |
20181008 15:36:48.069713 |
| 120 |
332,5 |
XCSE |
20181008 15:40:43.366000 |
| 81 |
332,5 |
XCSE |
20181008 15:40:43.366000 |
| 141 |
333 |
XCSE |
20181008 15:48:50.576000 |
| 82 |
333 |
XCSE |
20181008 15:48:50.576000 |
| 49 |
332,5 |
XCSE |
20181008 16:13:03.585000 |
| 71 |
333 |
XCSE |
20181008 16:23:10.410304 |
| 125 |
333 |
XCSE |
20181008 16:23:10.410304 |
| 60 |
333 |
XCSE |
20181008 16:23:10.410304 |
| 63 |
333 |
XCSE |
20181008 16:23:10.410304 |
| 198 |
333 |
XCSE |
20181008 16:23:10.410304 |
| 183 |
335 |
XCSE |
20181008 16:32:04.820000 |
| 14 |
335 |
XCSE |
20181008 16:32:04.820000 |
| 139 |
334 |
XCSE |
20181008 16:33:45.831000 |
| 46 |
334 |
XCSE |
20181008 16:35:14.853000 |
| 86 |
334 |
XCSE |
20181008 16:35:14.853000 |
| 71 |
334 |
XCSE |
20181008 16:35:14.853000 |
| 171 |
334,5 |
XCSE |
20181008 16:37:08.882000 |
| 27 |
334,5 |
XCSE |
20181008 16:37:08.882000 |
| 125 |
335 |
XCSE |
20181008 16:41:42.935000 |
| 24 |
335 |
XCSE |
20181008 16:41:42.935000 |
| 81 |
335 |
XCSE |
20181008 16:41:42.935000 |
| 25 |
335 |
XCSE |
20181008 16:42:30.983000 |
| 106 |
335 |
XCSE |
20181008 16:42:30.983000 |
| 77 |
335 |
XCSE |
20181008 16:42:30.983000 |
| 112 |
335,5 |
XCSE |
20181008 16:43:56.307000 |
| 99 |
335,5 |
XCSE |
20181008 16:43:56.307000 |
| 35 |
335,5 |
XCSE |
20181008 16:44:07.208265 |
| 106 |
335,5 |
XCSE |
20181008 16:44:07.208265 |
| 125 |
335,5 |
XCSE |
20181008 16:44:07.208265 |
| 170 |
335,5 |
XCSE |
20181008 16:44:08.528092 |
| 38 |
335,5 |
XCSE |
20181008 16:44:23.789030 |
| 2 |
335,5 |
XCSE |
20181008 16:44:36.789299 |
| 7 |
335,5 |
XCSE |
20181008 16:44:43.054132 |
| 209 |
335,5 |
XCSE |
20181008 16:44:43.054132 |
| 126 |
333 |
XCSE |
20181009 9:04:52.874000 |
| 64 |
331,5 |
XCSE |
20181009 9:23:59.510000 |
| 32 |
332 |
XCSE |
20181009 9:42:22.410726 |
| 35 |
333 |
XCSE |
20181009 9:56:25.961151 |
| 71 |
333 |
XCSE |
20181009 9:56:25.961151 |
| 1 |
333 |
XCSE |
20181009 9:56:25.961151 |
| 1 |
333 |
XCSE |
20181009 9:56:25.961151 |
| 92 |
333 |
XCSE |
20181009 9:56:35.991605 |
| 82 |
332,5 |
XCSE |
20181009 9:58:08.196000 |
| 193 |
332 |
XCSE |
20181009 9:58:08.196209 |
| 183 |
333 |
XCSE |
20181009 10:21:44.352000 |
| 37 |
332 |
XCSE |
20181009 10:27:20.158000 |
| 20 |
332 |
XCSE |
20181009 10:27:20.158000 |
| 25 |
332 |
XCSE |
20181009 10:27:20.158364 |
| 16 |
332 |
XCSE |
20181009 10:27:20.407000 |
| 125 |
332 |
XCSE |
20181009 10:27:20.407000 |
| 73 |
332 |
XCSE |
20181009 10:27:59.377000 |
| 77 |
332 |
XCSE |
20181009 10:27:59.377000 |
| 63 |
332 |
XCSE |
20181009 11:12:38.089000 |
| 125 |
332 |
XCSE |
20181009 11:19:50.751000 |
| 23 |
332 |
XCSE |
20181009 11:19:50.751000 |
| 36 |
332 |
XCSE |
20181009 11:19:50.751000 |
| 143 |
331,5 |
XCSE |
20181009 11:21:33.000000 |
| 107 |
331 |
XCSE |
20181009 11:42:54.843000 |
| 59 |
331 |
XCSE |
20181009 11:53:09.376000 |
| 23 |
331,5 |
XCSE |
20181009 12:30:29.315000 |
| 135 |
331,5 |
XCSE |
20181009 12:30:29.315000 |
| 1 |
331,5 |
XCSE |
20181009 12:30:29.315000 |
| 26 |
331,5 |
XCSE |
20181009 12:30:29.315000 |
| 395 |
330,5 |
XCSE |
20181009 12:35:11.866000 |
| 95 |
330,5 |
XCSE |
20181009 12:35:11.866000 |
| 38 |
330,5 |
XCSE |
20181009 12:35:11.922000 |
| 164 |
329,5 |
XCSE |
20181009 12:38:19.898000 |
| 56 |
329 |
XCSE |
20181009 13:05:38.029000 |
| 46 |
329 |
XCSE |
20181009 13:05:38.536000 |
| 44 |
329 |
XCSE |
20181009 13:23:20.445000 |
| 385 |
328,5 |
XCSE |
20181009 13:30:30.283000 |
| 37 |
326,5 |
XCSE |
20181009 13:39:30.142000 |
| 13 |
326,5 |
XCSE |
20181009 13:39:30.209000 |
| 30 |
326,5 |
XCSE |
20181009 13:39:30.943000 |
| 249 |
325,5 |
XCSE |
20181009 14:00:31.136000 |
| 66 |
325 |
XCSE |
20181009 14:01:30.441000 |
| 157 |
325,5 |
XCSE |
20181009 14:07:34.723357 |
| 26 |
325,5 |
XCSE |
20181009 14:07:34.723357 |
| 138 |
325,5 |
XCSE |
20181009 14:07:34.723357 |
| 125 |
325,5 |
XCSE |
20181009 14:07:34.723357 |
| 49 |
325,5 |
XCSE |
20181009 14:07:34.723357 |
| 3 |
325,5 |
XCSE |
20181009 14:07:34.723357 |
| 52 |
325,5 |
XCSE |
20181009 14:07:34.748056 |
| 43 |
327 |
XCSE |
20181009 14:26:02.034000 |
| 67 |
327 |
XCSE |
20181009 14:26:02.034000 |
| 27 |
327 |
XCSE |
20181009 14:26:03.407000 |
| 100 |
327 |
XCSE |
20181009 14:36:41.349200 |
| 601 |
327 |
XCSE |
20181009 14:36:41.349200 |
| 6 |
328 |
XCSE |
20181009 14:39:56.356000 |
| 79 |
329,5 |
XCSE |
20181009 15:17:10.517000 |
| 9 |
329,5 |
XCSE |
20181009 15:17:10.517000 |
| 2 |
329,5 |
XCSE |
20181009 15:17:10.517000 |
| 15 |
329,5 |
XCSE |
20181009 15:17:10.517000 |
| 12 |
329,5 |
XCSE |
20181009 15:17:10.517000 |
| 69 |
329,5 |
XCSE |
20181009 15:17:10.517000 |
| 28 |
329,5 |
XCSE |
20181009 15:29:12.429000 |
| 49 |
329,5 |
XCSE |
20181009 15:29:12.429000 |
| 80 |
329,5 |
XCSE |
20181009 15:29:12.429000 |
| 23 |
329,5 |
XCSE |
20181009 15:29:12.429000 |
| 1 |
329,5 |
XCSE |
20181009 15:29:12.429000 |
| 1 |
329,5 |
XCSE |
20181009 15:29:12.429000 |
| 2 |
329,5 |
XCSE |
20181009 15:29:12.429000 |
| 1 |
329,5 |
XCSE |
20181009 15:29:12.429000 |
| 186 |
330 |
XCSE |
20181009 15:38:16.556000 |
| 50 |
330 |
XCSE |
20181009 15:43:02.573000 |
| 146 |
330 |
XCSE |
20181009 15:43:02.573000 |
| 161 |
330 |
XCSE |
20181009 15:48:34.608000 |
| 26 |
330 |
XCSE |
20181009 15:48:34.608000 |
| 176 |
330 |
XCSE |
20181009 15:54:44.644000 |
| 5 |
330 |
XCSE |
20181009 15:54:44.644000 |
| 2 |
330 |
XCSE |
20181009 15:54:44.644000 |
| 134 |
330 |
XCSE |
20181009 16:01:04.668000 |
| 49 |
330 |
XCSE |
20181009 16:01:04.668000 |
| 6 |
330 |
XCSE |
20181009 16:01:04.668000 |
| 187 |
330,5 |
XCSE |
20181009 16:07:38.703000 |
| 46 |
330,5 |
XCSE |
20181009 16:14:04.762000 |
| 125 |
330,5 |
XCSE |
20181009 16:14:04.762000 |
| 10 |
330,5 |
XCSE |
20181009 16:14:04.762000 |
| 2 |
330,5 |
XCSE |
20181009 16:14:04.762000 |
| 1 |
330,5 |
XCSE |
20181009 16:14:04.762000 |
| 130 |
330,5 |
XCSE |
20181009 16:17:40.749000 |
| 11 |
330,5 |
XCSE |
20181009 16:17:40.749000 |
| 2 |
330,5 |
XCSE |
20181009 16:17:40.749000 |
| 46 |
330,5 |
XCSE |
20181009 16:17:40.749000 |
| 21 |
330,5 |
XCSE |
20181009 16:20:46.607000 |
| 2 |
330,5 |
XCSE |
20181009 16:20:46.607000 |
| 48 |
330,5 |
XCSE |
20181009 16:20:46.607000 |
| 112 |
330,5 |
XCSE |
20181009 16:20:46.607000 |
| 125 |
330,5 |
XCSE |
20181009 16:23:52.643000 |
| 58 |
330,5 |
XCSE |
20181009 16:23:52.643000 |
| 170 |
330 |
XCSE |
20181009 16:26:00.711000 |
| 122 |
330,5 |
XCSE |
20181009 16:33:02.669000 |
| 108 |
330,5 |
XCSE |
20181009 16:33:02.669000 |
| 48 |
330,5 |
XCSE |
20181009 16:33:02.669000 |
| 4 |
330,5 |
XCSE |
20181009 16:33:02.669000 |
| 25 |
330,5 |
XCSE |
20181009 16:33:02.669000 |
| 3 |
330,5 |
XCSE |
20181009 16:33:02.669000 |
| 140 |
331 |
XCSE |
20181009 16:34:56.671000 |
| 48 |
331 |
XCSE |
20181009 16:34:56.671000 |
| 5 |
331 |
XCSE |
20181009 16:36:43.880000 |
| 101 |
331 |
XCSE |
20181009 16:36:43.880000 |
| 87 |
331 |
XCSE |
20181009 16:36:43.880000 |
| 35 |
331 |
XCSE |
20181009 16:38:33.329000 |
| 44 |
331 |
XCSE |
20181009 16:38:33.329000 |
| 68 |
331 |
XCSE |
20181009 16:38:33.329000 |
| 16 |
331 |
XCSE |
20181009 16:38:33.329000 |
| 33 |
331 |
XCSE |
20181009 16:38:33.329000 |
| 64 |
331,5 |
XCSE |
20181009 16:40:30.728000 |
| 125 |
331,5 |
XCSE |
20181009 16:40:30.728000 |
| 2 |
331,5 |
XCSE |
20181009 16:40:30.728000 |
| 194 |
331,5 |
XCSE |
20181009 16:42:20.758000 |
| 200 |
332 |
XCSE |
20181009 16:44:47.819000 |
| 7 |
332 |
XCSE |
20181009 16:44:47.819000 |
| 107 |
332 |
XCSE |
20181009 16:44:47.819000 |
| 6 |
331,5 |
XCSE |
20181010 9:11:19.695000 |
| 36 |
331,5 |
XCSE |
20181010 9:12:32.496973 |
| 1 |
331,5 |
XCSE |
20181010 9:12:32.496973 |
| 141 |
331,5 |
XCSE |
20181010 9:12:32.496973 |
| 322 |
331,5 |
XCSE |
20181010 9:12:32.496973 |
| 78 |
332 |
XCSE |
20181010 9:25:57.394000 |
| 272 |
332 |
XCSE |
20181010 9:25:57.394000 |
| 23 |
331,5 |
XCSE |
20181010 9:33:38.145000 |
| 38 |
331,5 |
XCSE |
20181010 9:40:14.181000 |
| 456 |
334,5 |
XCSE |
20181010 10:32:51.402000 |
| 108 |
334,5 |
XCSE |
20181010 10:32:51.402000 |
| 47 |
334,5 |
XCSE |
20181010 10:32:51.417000 |
| 16 |
334,5 |
XCSE |
20181010 10:32:51.417000 |
| 91 |
334,5 |
XCSE |
20181010 10:32:51.419000 |
| 45 |
334,5 |
XCSE |
20181010 10:32:51.419000 |
| 10 |
333 |
XCSE |
20181010 10:38:28.675000 |
| 51 |
333 |
XCSE |
20181010 10:38:28.774000 |
| 65 |
332,5 |
XCSE |
20181010 10:47:33.197000 |
| 14 |
331,5 |
XCSE |
20181010 10:48:30.134000 |
| 82 |
331,5 |
XCSE |
20181010 10:48:30.134000 |
| 33 |
331,5 |
XCSE |
20181010 12:32:07.846000 |
| 190 |
331,5 |
XCSE |
20181010 12:32:07.846000 |
| 5 |
331,5 |
XCSE |
20181010 12:32:07.879000 |
| 2 |
331,5 |
XCSE |
20181010 13:22:34.849000 |
| 183 |
331,5 |
XCSE |
20181010 13:24:10.863000 |
| 1 |
331 |
XCSE |
20181010 13:25:32.321000 |
| 173 |
331 |
XCSE |
20181010 13:30:39.557000 |
| 125 |
331 |
XCSE |
20181010 13:30:40.446000 |
| 7 |
331 |
XCSE |
20181010 13:30:40.446000 |
| 108 |
331 |
XCSE |
20181010 13:30:40.446000 |
| 6 |
331 |
XCSE |
20181010 13:30:40.467000 |
| 55 |
331 |
XCSE |
20181010 13:37:11.176000 |
| 49 |
331 |
XCSE |
20181010 13:37:15.567000 |
| 118 |
331 |
XCSE |
20181010 13:37:54.691000 |
| 36 |
331,5 |
XCSE |
20181010 14:09:58.472000 |
| 40 |
331,5 |
XCSE |
20181010 14:09:58.472000 |
| 27 |
331,5 |
XCSE |
20181010 14:09:58.492000 |
| 125 |
331,5 |
XCSE |
20181010 14:09:58.541000 |
| 9 |
331,5 |
XCSE |
20181010 14:09:58.541000 |
| 119 |
331,5 |
XCSE |
20181010 14:09:58.541000 |
| 69 |
331,5 |
XCSE |
20181010 14:09:59.704000 |
| 2 |
331,5 |
XCSE |
20181010 14:10:02.454000 |
| 2 |
331,5 |
XCSE |
20181010 14:10:55.683000 |
| 104 |
331,5 |
XCSE |
20181010 14:11:05.203000 |
| 2 |
331,5 |
XCSE |
20181010 14:12:45.633000 |
| 2 |
331,5 |
XCSE |
20181010 14:13:36.637000 |
| 2 |
331,5 |
XCSE |
20181010 14:14:32.662000 |
| 29 |
331,5 |
XCSE |
20181010 14:15:04.378000 |
| 123 |
331,5 |
XCSE |
20181010 14:50:11.173000 |
| 107 |
331 |
XCSE |
20181010 14:50:51.229000 |
| 8 |
330,5 |
XCSE |
20181010 14:53:33.507000 |
| 32 |
330,5 |
XCSE |
20181010 14:53:33.528000 |
| 39 |
330,5 |
XCSE |
20181010 14:54:08.905000 |
| 26 |
330,5 |
XCSE |
20181010 14:54:08.910000 |
| 83 |
330 |
XCSE |
20181010 15:06:07.657000 |
| 234 |
329 |
XCSE |
20181010 15:20:08.008000 |
| 114 |
329 |
XCSE |
20181010 15:20:08.008000 |
| 62 |
329 |
XCSE |
20181010 15:20:08.028000 |
| 125 |
329 |
XCSE |
20181010 15:20:08.058000 |
| 120 |
329 |
XCSE |
20181010 15:20:08.058000 |
| 35 |
329 |
XCSE |
20181010 15:20:08.058000 |
| 42 |
329 |
XCSE |
20181010 15:20:08.058000 |
| 130 |
329 |
XCSE |
20181010 15:20:08.058000 |
| 234 |
329 |
XCSE |
20181010 15:20:08.102000 |
| 73 |
329 |
XCSE |
20181010 15:20:08.107000 |
| 54 |
329 |
XCSE |
20181010 15:20:09.012000 |
| 23 |
329 |
XCSE |
20181010 15:21:42.145000 |
| 168 |
329 |
XCSE |
20181010 15:22:20.929000 |
| 67 |
329 |
XCSE |
20181010 15:23:35.875000 |
| 25 |
329 |
XCSE |
20181010 15:23:53.513000 |
| 54 |
329 |
XCSE |
20181010 15:27:03.650000 |
| 24 |
329 |
XCSE |
20181010 15:29:37.106000 |
| 387 |
329 |
XCSE |
20181010 15:29:45.577000 |
| 21 |
329 |
XCSE |
20181010 15:29:45.577000 |
| 33 |
328 |
XCSE |
20181010 15:38:07.911000 |
| 32 |
328 |
XCSE |
20181010 15:41:44.106000 |
| 62 |
328 |
XCSE |
20181010 15:42:57.876000 |
| 3 |
328 |
XCSE |
20181010 15:44:39.543000 |
| 50 |
328 |
XCSE |
20181010 15:45:56.883000 |
| 80 |
328 |
XCSE |
20181010 15:47:15.526000 |
| 33 |
328 |
XCSE |
20181010 15:47:15.653000 |
| 2 |
327,5 |
XCSE |
20181010 16:03:09.070000 |
| 72 |
327,5 |
XCSE |
20181010 16:03:28.111000 |
| 186 |
327,5 |
XCSE |
20181010 16:03:36.057000 |
| 40 |
328 |
XCSE |
20181010 16:16:50.380090 |
| 116 |
328 |
XCSE |
20181010 16:16:50.380090 |
| 72 |
328 |
XCSE |
20181010 16:16:50.380090 |
| 25 |
328 |
XCSE |
20181010 16:16:50.380090 |
| 60 |
328 |
XCSE |
20181010 16:23:32.908223 |
| 709 |
328 |
XCSE |
20181010 16:29:19.502000 |
| 209 |
328 |
XCSE |
20181010 16:29:19.502000 |
| 187 |
328 |
XCSE |
20181010 16:29:19.502649 |
| 47 |
328 |
XCSE |
20181010 16:31:26.342000 |
| 209 |
328 |
XCSE |
20181010 16:31:26.342000 |
| 50 |
327 |
XCSE |
20181010 16:41:36.653000 |
| 125 |
327 |
XCSE |
20181010 16:41:36.653000 |
| 11 |
327 |
XCSE |
20181010 16:41:36.653000 |
| 108 |
326,5 |
XCSE |
20181010 16:42:05.735000 |
| 178 |
326,5 |
XCSE |
20181010 16:42:05.735000 |
| 22 |
327 |
XCSE |
20181010 16:48:51.962672 |
| 53 |
327 |
XCSE |
20181010 16:48:51.962672 |
| 136 |
327 |
XCSE |
20181010 16:48:51.962672 |
| 120 |
327 |
XCSE |
20181010 16:48:51.962672 |
| 35 |
327 |
XCSE |
20181010 16:48:51.962672 |
| 64 |
327 |
XCSE |
20181011 9:01:09.686000 |
| 25 |
323 |
XCSE |
20181011 9:04:46.405000 |
| 36 |
323 |
XCSE |
20181011 9:04:58.102000 |
| 110 |
322,5 |
XCSE |
20181011 9:12:14.631740 |
| 90 |
322,5 |
XCSE |
20181011 9:12:14.631740 |
| 103 |
323 |
XCSE |
20181011 9:12:27.752928 |
| 97 |
323 |
XCSE |
20181011 9:12:27.752928 |
| 85 |
322,5 |
XCSE |
20181011 9:12:32.783000 |
| 78 |
322 |
XCSE |
20181011 9:20:54.198000 |
| 51 |
324 |
XCSE |
20181011 9:54:01.587756 |
| 125 |
324 |
XCSE |
20181011 9:54:01.587756 |
| 94 |
324 |
XCSE |
20181011 9:54:01.587756 |
| 40 |
324 |
XCSE |
20181011 9:54:01.587756 |
| 56 |
324 |
XCSE |
20181011 9:54:01.587756 |
| 34 |
324 |
XCSE |
20181011 9:54:01.591108 |
| 204 |
323 |
XCSE |
20181011 9:58:39.036000 |
| 120 |
323 |
XCSE |
20181011 9:58:39.036000 |
| 125 |
322 |
XCSE |
20181011 9:59:59.802000 |
| 66 |
320 |
XCSE |
20181011 10:02:28.134000 |
| 62 |
319,5 |
XCSE |
20181011 10:22:55.273000 |
| 127 |
319,5 |
XCSE |
20181011 10:40:25.763000 |
| 275 |
318 |
XCSE |
20181011 10:40:54.366000 |
| 64 |
318 |
XCSE |
20181011 10:52:56.231000 |
| 100 |
318 |
XCSE |
20181011 10:53:04.369182 |
| 61 |
318 |
XCSE |
20181011 10:53:04.369182 |
| 139 |
318 |
XCSE |
20181011 10:53:04.369182 |
| 100 |
318 |
XCSE |
20181011 10:54:34.780344 |
| 100 |
318 |
XCSE |
20181011 10:54:34.780344 |
| 140 |
318,5 |
XCSE |
20181011 11:10:58.915000 |
| 135 |
318,5 |
XCSE |
20181011 11:10:58.919000 |
| 1 |
318,5 |
XCSE |
20181011 11:29:15.326150 |
| 499 |
318,5 |
XCSE |
20181011 11:29:15.326150 |
| 500 |
318,5 |
XCSE |
20181011 11:29:57.078841 |
| 6 |
319,5 |
XCSE |
20181011 11:41:02.423000 |
| 641 |
322,5 |
XCSE |
20181011 12:44:17.551000 |
| 185 |
322,5 |
XCSE |
20181011 12:44:17.551000 |
| 77 |
321,5 |
XCSE |
20181011 13:34:57.165000 |
| 78 |
321,5 |
XCSE |
20181011 13:48:29.342000 |
| 99 |
324,5 |
XCSE |
20181011 14:48:21.290000 |
| 48 |
324,5 |
XCSE |
20181011 14:48:21.292000 |
| 41 |
324,5 |
XCSE |
20181011 14:48:21.411000 |
| 106 |
324,5 |
XCSE |
20181011 14:48:28.488000 |
| 117 |
326 |
XCSE |
20181011 15:15:05.177000 |
| 70 |
326 |
XCSE |
20181011 15:15:05.177000 |
| 92 |
327,5 |
XCSE |
20181011 15:28:35.239000 |
| 92 |
327,5 |
XCSE |
20181011 15:28:35.239000 |
| 271 |
327,5 |
XCSE |
20181011 15:34:34.384000 |
| 109 |
327,5 |
XCSE |
20181011 15:34:34.384000 |
| 24 |
327,5 |
XCSE |
20181011 15:34:51.860000 |
| 85 |
327,5 |
XCSE |
20181011 15:34:51.860000 |
| 60 |
327,5 |
XCSE |
20181011 15:34:51.874000 |
| 49 |
327,5 |
XCSE |
20181011 15:34:51.890000 |
| 32 |
327,5 |
XCSE |
20181011 15:34:51.890000 |
| 86 |
327 |
XCSE |
20181011 15:52:39.092000 |
| 123 |
327 |
XCSE |
20181011 15:52:39.092000 |
| 86 |
327 |
XCSE |
20181011 15:52:39.094000 |
| 50 |
327,5 |
XCSE |
20181011 16:06:03.212000 |
| 123 |
327,5 |
XCSE |
20181011 16:06:03.212000 |
| 56 |
327,5 |
XCSE |
20181011 16:06:03.212000 |
| 69 |
327,5 |
XCSE |
20181011 16:06:03.212000 |
| 97 |
327,5 |
XCSE |
20181011 16:06:03.216000 |
| 7 |
327,5 |
XCSE |
20181011 16:06:03.233000 |
| 253 |
327 |
XCSE |
20181011 16:07:53.150000 |
| 93 |
327 |
XCSE |
20181011 16:07:53.153000 |
| 11 |
327 |
XCSE |
20181011 16:07:53.154000 |
| 87 |
326,5 |
XCSE |
20181011 16:08:03.547000 |
| 63 |
325 |
XCSE |
20181011 16:22:32.751000 |
| 125 |
325 |
XCSE |
20181011 16:23:00.488000 |
| 97 |
325 |
XCSE |
20181011 16:23:00.488000 |
| 107 |
325 |
XCSE |
20181011 16:35:01.026000 |
| 24 |
325 |
XCSE |
20181011 16:35:02.432000 |
| 83 |
325 |
XCSE |
20181011 16:35:02.434000 |
| 125 |
325 |
XCSE |
20181011 16:35:02.434000 |
| 82 |
325 |
XCSE |
20181011 16:35:02.436000 |
| 25 |
325 |
XCSE |
20181011 16:35:02.438000 |
| 47 |
325 |
XCSE |
20181011 16:35:02.438000 |
| 86 |
324,5 |
XCSE |
20181011 16:44:52.227000 |
| 168 |
324,5 |
XCSE |
20181011 16:48:15.746157 |
| 12 |
324,5 |
XCSE |
20181011 16:48:15.784073 |
| 627 |
324,5 |
XCSE |
20181011 16:50:09.571359 |
| 36 |
327,5 |
XCSE |
20181012 9:08:00.717000 |
| 29 |
327,5 |
XCSE |
20181012 9:08:00.717000 |
| 6 |
329,5 |
XCSE |
20181012 9:31:21.322000 |
| 63 |
328,5 |
XCSE |
20181012 9:32:47.454000 |
| 92 |
328,5 |
XCSE |
20181012 10:08:16.937000 |
| 74 |
329 |
XCSE |
20181012 10:18:12.203000 |
| 114 |
329 |
XCSE |
20181012 10:18:12.203000 |
| 156 |
328,5 |
XCSE |
20181012 10:21:42.722000 |
| 51 |
328,5 |
XCSE |
20181012 10:23:39.491000 |
| 135 |
329 |
XCSE |
20181012 10:42:16.704000 |
| 20 |
329 |
XCSE |
20181012 10:42:16.743000 |
| 104 |
329 |
XCSE |
20181012 10:51:13.269000 |
| 7 |
328 |
XCSE |
20181012 11:01:08.734000 |
| 97 |
328 |
XCSE |
20181012 11:01:08.734000 |
| 186 |
329 |
XCSE |
20181012 11:52:20.920000 |
| 95 |
329 |
XCSE |
20181012 12:04:37.034000 |
| 50 |
329 |
XCSE |
20181012 12:04:37.034000 |
| 41 |
329 |
XCSE |
20181012 12:04:37.034000 |
| 20 |
329,5 |
XCSE |
20181012 12:35:15.209000 |
| 49 |
329,5 |
XCSE |
20181012 12:35:15.209000 |
| 68 |
329,5 |
XCSE |
20181012 12:35:15.209000 |
| 79 |
329,5 |
XCSE |
20181012 12:35:15.209000 |
| 105 |
330 |
XCSE |
20181012 12:49:33.286000 |
| 83 |
330 |
XCSE |
20181012 12:49:33.286000 |
| 114 |
329 |
XCSE |
20181012 12:57:46.177000 |
| 114 |
329 |
XCSE |
20181012 12:57:46.183000 |
| 114 |
329 |
XCSE |
20181012 13:00:16.326000 |
| 100 |
329 |
XCSE |
20181012 13:00:16.329000 |
| 14 |
329 |
XCSE |
20181012 13:02:39.301000 |
| 296 |
329,5 |
XCSE |
20181012 13:57:46.955000 |
| 6 |
330 |
XCSE |
20181012 14:30:58.284000 |
| 42 |
330 |
XCSE |
20181012 14:52:39.865000 |
| 112 |
330 |
XCSE |
20181012 14:52:39.865000 |
| 106 |
330 |
XCSE |
20181012 14:52:39.865000 |
| 93 |
330 |
XCSE |
20181012 14:55:03.453000 |
| 70 |
329,5 |
XCSE |
20181012 14:55:55.559000 |
| 122 |
330 |
XCSE |
20181012 15:04:35.169000 |
| 104 |
330 |
XCSE |
20181012 15:04:35.169000 |
| 75 |
329,5 |
XCSE |
20181012 15:23:53.620000 |
| 21 |
330 |
XCSE |
20181012 15:32:53.862000 |
| 23 |
330 |
XCSE |
20181012 15:32:53.862000 |
| 3 |
330 |
XCSE |
20181012 15:32:53.862000 |
| 125 |
330 |
XCSE |
20181012 15:32:53.862000 |
| 97 |
330 |
XCSE |
20181012 15:32:53.862000 |
| 7 |
330 |
XCSE |
20181012 15:35:48.864000 |
| 107 |
330 |
XCSE |
20181012 15:35:48.864000 |
| 78 |
330 |
XCSE |
20181012 15:35:48.864000 |
| 111 |
330 |
XCSE |
20181012 15:40:34.959000 |
| 84 |
330 |
XCSE |
20181012 15:40:34.959000 |
| 72 |
330 |
XCSE |
20181012 15:45:46.969000 |
| 116 |
330 |
XCSE |
20181012 15:45:46.969000 |
| 113 |
330 |
XCSE |
20181012 15:52:25.046000 |
| 77 |
330 |
XCSE |
20181012 15:52:25.046000 |
| 15 |
330 |
XCSE |
20181012 15:59:01.105000 |
| 100 |
330 |
XCSE |
20181012 15:59:01.105000 |
| 73 |
330 |
XCSE |
20181012 15:59:01.105000 |
| 75 |
329,5 |
XCSE |
20181012 16:00:56.698000 |
| 75 |
329,5 |
XCSE |
20181012 16:00:56.704000 |
| 1 |
329,5 |
XCSE |
20181012 16:00:56.704000 |
| 75 |
329,5 |
XCSE |
20181012 16:00:56.705000 |
| 27 |
329,5 |
XCSE |
20181012 16:00:56.707000 |
| 74 |
329 |
XCSE |
20181012 16:01:01.585000 |
| 11 |
329 |
XCSE |
20181012 16:01:01.585000 |
| 11 |
329 |
XCSE |
20181012 16:01:05.631000 |
| 20 |
329 |
XCSE |
20181012 16:01:32.854000 |
| 43 |
329 |
XCSE |
20181012 16:02:04.284000 |
| 74 |
329 |
XCSE |
20181012 16:07:40.240000 |
| 4 |
329 |
XCSE |
20181012 16:07:40.279000 |
| 70 |
329 |
XCSE |
20181012 16:08:04.334000 |
| 15 |
329 |
XCSE |
20181012 16:08:09.277000 |
| 185 |
329 |
XCSE |
20181012 16:20:32.926000 |
| 94 |
329 |
XCSE |
20181012 16:20:32.926000 |
| 2 |
328 |
XCSE |
20181012 16:21:19.898000 |
| 100 |
328 |
XCSE |
20181012 16:21:19.919000 |
| 30 |
328 |
XCSE |
20181012 16:21:19.919000 |
| 129 |
328 |
XCSE |
20181012 16:21:19.940000 |
| 11 |
328 |
XCSE |
20181012 16:21:19.943000 |
| 3 |
328 |
XCSE |
20181012 16:21:19.943000 |
| 125 |
328 |
XCSE |
20181012 16:21:19.943000 |
| 100 |
328 |
XCSE |
20181012 16:21:19.945000 |
| 32 |
328 |
XCSE |
20181012 16:21:31.780000 |
| 63 |
328 |
XCSE |
20181012 16:21:31.780000 |
| 71 |
327,5 |
XCSE |
20181012 16:26:17.515000 |
| 127 |
327 |
XCSE |
20181012 16:29:12.703768 |
| 125 |
327 |
XCSE |
20181012 16:29:12.703768 |
| 201 |
327 |
XCSE |
20181012 16:29:12.703768 |
| 99 |
327 |
XCSE |
20181012 16:29:12.703768 |
| 111 |
327 |
XCSE |
20181012 16:29:12.703768 |
| 39 |
327 |
XCSE |
20181012 16:29:12.703768 |
| 109 |
328,5 |
XCSE |
20181012 16:40:32.516000 |
| 88 |
328,5 |
XCSE |
20181012 16:40:32.516000 |
| 30 |
328,5 |
XCSE |
20181012 16:40:32.516000 |
| 20 |
328,5 |
XCSE |
20181012 16:40:32.516000 |
| 101 |
328,5 |
XCSE |
20181012 16:40:32.516000 |
| 36 |
328,5 |
XCSE |
20181012 16:40:32.516000 |
| 65 |
328,5 |
XCSE |
20181012 16:44:12.905480 |
| 65 |
328,5 |
XCSE |
20181012 16:44:12.927795 |
| 35 |
328,5 |
XCSE |
20181012 16:44:12.927795 |
| 85 |
328,5 |
XCSE |
20181012 16:44:12.929050 |
| 15 |
328,5 |
XCSE |
20181012 16:44:18.296638 |
| 95 |
328,5 |
XCSE |
20181012 16:44:18.296638 |
| 85 |
328,5 |
XCSE |
20181012 16:44:18.298844 |
| 15 |
328,5 |
XCSE |
20181012 16:44:18.319831 |
| 85 |
328,5 |
XCSE |
20181012 16:44:18.320640 |
| 15 |
328,5 |
XCSE |
20181012 16:44:43.335636 |
| 95 |
328,5 |
XCSE |
20181012 16:44:43.335636 |
| 100 |
328,5 |
XCSE |
20181012 16:45:04.355982 |
| 24 |
328,5 |
XCSE |
20181012 16:46:06.392529 |
| 76 |
328,5 |
XCSE |
20181012 16:46:06.392591 |
| 75 |
328,5 |
XCSE |
20181012 16:46:06.394868 |
