Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
29 October 2018
Share buy-back programme - week 43
The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date |
Number of shares |
Average purchase price (DKK) |
Total purchased under the programme (DKK) |
| Total in accordance with the last announcement |
364,000 |
341.00 |
124,122,443 |
| 22 October 2018 |
8,000 |
335.99 |
2,687,920 |
| 23 October 2018 |
8,000 |
331.88 |
2,655,040 |
| 24 October 2018 |
10,000 |
328.61 |
3,286,100 |
| 25 October 2018 |
11,000 |
328.26 |
3,610,860 |
| 26 October 2018 |
11,000 |
329.04 |
3,619,440 |
| Total under the share buy-back programme |
412,000 |
339.76 |
139,981,803 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 412,000 shares under the present share buy-back programme corresponding to 1.3% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume |
Price |
Venue |
Time CET |
| 6 |
338 |
XCSE |
20181022 9:08:32.670000 |
| 4 |
337,5 |
XCSE |
20181022 9:09:58.285000 |
| 18 |
337,5 |
XCSE |
20181022 9:10:11.644000 |
| 2 |
337,5 |
XCSE |
20181022 9:10:25.062000 |
| 70 |
337,5 |
XCSE |
20181022 9:10:27.497000 |
| 85 |
337 |
XCSE |
20181022 9:12:28.155000 |
| 94 |
337,5 |
XCSE |
20181022 9:27:40.440000 |
| 86 |
337 |
XCSE |
20181022 9:30:53.479000 |
| 9 |
336,5 |
XCSE |
20181022 9:32:57.852000 |
| 71 |
336,5 |
XCSE |
20181022 9:32:57.852000 |
| 29 |
336,5 |
XCSE |
20181022 9:32:57.983000 |
| 62 |
336,5 |
XCSE |
20181022 9:45:09.721000 |
| 78 |
335,5 |
XCSE |
20181022 9:46:10.687000 |
| 18 |
335,5 |
XCSE |
20181022 9:46:10.707000 |
| 23 |
336 |
XCSE |
20181022 10:53:29.825405 |
| 106 |
336 |
XCSE |
20181022 10:53:29.825405 |
| 9 |
336 |
XCSE |
20181022 10:53:29.825405 |
| 34 |
336 |
XCSE |
20181022 10:53:29.854178 |
| 38 |
336 |
XCSE |
20181022 10:53:29.871046 |
| 96 |
336 |
XCSE |
20181022 10:55:18.850683 |
| 2 |
336 |
XCSE |
20181022 10:55:18.851038 |
| 142 |
336 |
XCSE |
20181022 10:55:18.975370 |
| 50 |
336 |
XCSE |
20181022 11:07:53.729682 |
| 80 |
337 |
XCSE |
20181022 11:27:01.848000 |
| 82 |
336,5 |
XCSE |
20181022 11:33:50.914000 |
| 61 |
336,5 |
XCSE |
20181022 12:10:14.526000 |
| 67 |
337 |
XCSE |
20181022 12:20:41.037000 |
| 40 |
337 |
XCSE |
20181022 12:20:41.037000 |
| 73 |
337 |
XCSE |
20181022 12:20:41.037000 |
| 29 |
337 |
XCSE |
20181022 12:20:41.037000 |
| 216 |
338 |
XCSE |
20181022 12:35:35.173000 |
| 14 |
338 |
XCSE |
20181022 12:41:19.024000 |
| 8 |
338 |
XCSE |
20181022 12:41:19.024000 |
| 33 |
338 |
XCSE |
20181022 12:41:19.024000 |
| 127 |
338 |
XCSE |
20181022 12:41:19.024000 |
| 94 |
337,5 |
XCSE |
20181022 12:42:19.049000 |
| 42 |
337 |
XCSE |
20181022 13:11:38.561000 |
| 52 |
337 |
XCSE |
20181022 13:11:38.599000 |
| 17 |
337 |
XCSE |
20181022 13:30:19.752000 |
| 167 |
337 |
XCSE |
20181022 13:30:19.790000 |
| 101 |
337 |
XCSE |
20181022 13:30:19.790000 |
| 308 |
337,5 |
XCSE |
20181022 13:56:33.398000 |
| 44 |
337,5 |
XCSE |
20181022 13:56:33.398000 |
| 120 |
337,5 |
XCSE |
20181022 13:56:33.398000 |
| 125 |
337,5 |
XCSE |
20181022 13:56:33.398000 |
| 85 |
337,5 |
XCSE |
20181022 13:56:33.398000 |
| 44 |
337,5 |
XCSE |
20181022 13:56:33.418000 |
| 85 |
337,5 |
XCSE |
20181022 13:56:33.419000 |
| 120 |
337,5 |
XCSE |
20181022 13:56:33.458000 |
| 18 |
337,5 |
XCSE |
20181022 13:56:33.471000 |
| 86 |
337,5 |
XCSE |
20181022 13:56:33.471000 |
| 67 |
337,5 |
XCSE |
20181022 13:56:33.692000 |
| 125 |
337 |
XCSE |
20181022 14:20:24.189000 |
| 4 |
337 |
XCSE |
20181022 14:20:24.227000 |
| 125 |
337 |
XCSE |
20181022 14:20:24.227000 |
| 125 |
337 |
XCSE |
20181022 14:20:24.227000 |
| 37 |
337 |
XCSE |
20181022 14:20:24.250000 |
| 92 |
337 |
XCSE |
20181022 14:20:24.252000 |
| 120 |
337 |
XCSE |
20181022 14:20:24.252000 |
| 87 |
337 |
XCSE |
20181022 14:20:24.276000 |
| 42 |
337 |
XCSE |
20181022 14:20:24.291000 |
| 82 |
337 |
XCSE |
20181022 14:20:24.296000 |
| 6 |
338 |
XCSE |
20181022 15:31:38.988000 |
| 134 |
338 |
XCSE |
20181022 15:35:07.034000 |
| 1 |
338 |
XCSE |
20181022 15:35:07.034000 |
| 51 |
338 |
XCSE |
20181022 15:35:07.034000 |
| 105 |
337 |
XCSE |
20181022 15:36:03.840000 |
| 6 |
336 |
XCSE |
20181022 15:39:48.561000 |
| 63 |
335,5 |
XCSE |
20181022 15:51:57.077000 |
| 84 |
335,5 |
XCSE |
20181022 15:58:00.662000 |
| 63 |
335,5 |
XCSE |
20181022 15:58:00.662000 |
| 34 |
335,5 |
XCSE |
20181022 15:58:00.662000 |
| 25 |
335 |
XCSE |
20181022 16:05:23.183000 |
| 13 |
335 |
XCSE |
20181022 16:05:23.184000 |
| 73 |
335 |
XCSE |
20181022 16:05:33.403000 |
| 40 |
335 |
XCSE |
20181022 16:05:33.405000 |
| 63 |
334,5 |
XCSE |
20181022 16:17:33.653000 |
| 80 |
334 |
XCSE |
20181022 16:17:42.232000 |
| 58 |
334 |
XCSE |
20181022 16:20:12.577000 |
| 42 |
334 |
XCSE |
20181022 16:20:12.607000 |
| 83 |
334 |
XCSE |
20181022 16:24:22.692490 |
| 114 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 3 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 14 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 50 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 5 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 22 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 1 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 154 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 3 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 23 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 2 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 16 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 66 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 13 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 351 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 18 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 107 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 7 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 1 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 3 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 1 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 19 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 2 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 19 |
334,5 |
XCSE |
20181022 16:32:49.158217 |
| 226 |
334,5 |
XCSE |
20181022 16:37:00.405000 |
| 112 |
334,5 |
XCSE |
20181022 16:37:00.405000 |
| 803 |
334,5 |
XCSE |
20181022 16:37:00.405003 |
| 100 |
334,5 |
XCSE |
20181022 16:37:00.405003 |
| 5 |
333 |
XCSE |
20181022 16:37:58.629000 |
| 120 |
333 |
XCSE |
20181022 16:38:01.008000 |
| 132 |
333,5 |
XCSE |
20181022 16:38:51.654276 |
| 88 |
333,5 |
XCSE |
20181022 16:38:51.654276 |
| 5 |
334 |
XCSE |
20181023 9:12:34.069000 |
| 89 |
333,5 |
XCSE |
20181023 9:13:11.952000 |
| 69 |
335 |
XCSE |
20181023 9:45:00.583000 |
| 69 |
335 |
XCSE |
20181023 9:45:00.587000 |
| 93 |
335 |
XCSE |
20181023 9:45:00.587000 |
| 44 |
335 |
XCSE |
20181023 9:45:00.610000 |
| 69 |
335 |
XCSE |
20181023 9:45:00.610000 |
| 108 |
334 |
XCSE |
20181023 10:04:24.507000 |
| 3 |
333,5 |
XCSE |
20181023 10:06:26.115000 |
| 11 |
333,5 |
XCSE |
20181023 10:06:29.450000 |
| 70 |
333,5 |
XCSE |
20181023 10:06:29.475000 |
| 12 |
333,5 |
XCSE |
20181023 10:06:32.782000 |
| 63 |
333 |
XCSE |
20181023 10:16:29.066000 |
| 88 |
333 |
XCSE |
20181023 10:29:19.368000 |
| 111 |
333 |
XCSE |
20181023 10:34:55.038000 |
| 2 |
332,5 |
XCSE |
20181023 10:41:44.927000 |
| 91 |
332,5 |
XCSE |
20181023 10:41:45.462000 |
| 77 |
332,5 |
XCSE |
20181023 11:53:20.282142 |
| 155 |
333 |
XCSE |
20181023 12:13:36.515000 |
| 100 |
333 |
XCSE |
20181023 12:13:36.515374 |
| 9 |
333 |
XCSE |
20181023 12:13:39.007000 |
| 5 |
333 |
XCSE |
20181023 12:13:40.256000 |
| 4 |
333 |
XCSE |
20181023 12:13:41.367000 |
| 4 |
333 |
XCSE |
20181023 12:13:42.480000 |
| 9 |
333 |
XCSE |
20181023 12:13:43.590000 |
| 5 |
333 |
XCSE |
20181023 12:13:44.701000 |
| 4 |
333 |
XCSE |
20181023 12:13:45.814000 |
| 5 |
333 |
XCSE |
20181023 12:13:47.481000 |
| 8 |
333 |
XCSE |
20181023 12:13:49.145000 |
| 3 |
333 |
XCSE |
20181023 12:13:50.813000 |
| 22 |
333 |
XCSE |
20181023 12:21:02.937000 |
| 77 |
333 |
XCSE |
20181023 12:24:47.984000 |
| 12 |
333 |
XCSE |
20181023 12:24:47.984356 |
| 73 |
333 |
XCSE |
20181023 12:24:47.984411 |
| 15 |
333 |
XCSE |
20181023 12:24:48.004654 |
| 44 |
334 |
XCSE |
20181023 12:45:30.372000 |
| 43 |
334 |
XCSE |
20181023 12:45:30.372000 |
| 78 |
334 |
XCSE |
20181023 12:45:30.372000 |
| 18 |
334 |
XCSE |
20181023 12:45:30.372000 |
| 4 |
334 |
XCSE |
20181023 12:45:30.372000 |
| 47 |
333,5 |
XCSE |
20181023 13:05:53.876000 |
| 4 |
333,5 |
XCSE |
20181023 13:15:17.363000 |
| 2 |
333,5 |
XCSE |
20181023 13:16:43.876000 |
| 2 |
333,5 |
XCSE |
20181023 13:18:24.883000 |
| 2 |
333,5 |
XCSE |
20181023 13:20:00.889000 |
| 2 |
333,5 |
XCSE |
20181023 13:21:41.896000 |
| 2 |
333,5 |
XCSE |
20181023 13:23:21.903000 |
| 2 |
333,5 |
XCSE |
20181023 13:25:02.909000 |
| 2 |
333,5 |
XCSE |
20181023 13:26:40.916000 |
| 31 |
333,5 |
XCSE |
20181023 13:26:55.303000 |
| 125 |
333,5 |
XCSE |
20181023 13:34:47.643000 |
| 14 |
333,5 |
XCSE |
20181023 13:34:47.643000 |
| 38 |
333,5 |
XCSE |
20181023 13:34:47.643000 |
| 788 |
333 |
XCSE |
20181023 13:35:38.129000 |
| 208 |
333 |
XCSE |
20181023 13:35:38.129000 |
| 100 |
333 |
XCSE |
20181023 13:35:38.129932 |
| 200 |
333 |
XCSE |
20181023 13:35:38.129932 |
| 8 |
332,5 |
XCSE |
20181023 13:35:38.168711 |
| 115 |
332,5 |
XCSE |
20181023 13:35:38.218914 |
| 89 |
332 |
XCSE |
20181023 13:36:11.271383 |
| 15 |
332 |
XCSE |
20181023 13:36:56.602577 |
| 2 |
332 |
XCSE |
20181023 13:37:44.940657 |
| 58 |
332 |
XCSE |
20181023 13:38:03.257545 |
| 36 |
332 |
XCSE |
20181023 13:38:13.199463 |
| 38 |
331 |
XCSE |
20181023 14:00:07.324763 |
| 27 |
331 |
XCSE |
20181023 14:00:21.495657 |
| 16 |
331 |
XCSE |
20181023 14:00:26.446703 |
| 13 |
331 |
XCSE |
20181023 14:00:31.446884 |
| 14 |
331 |
XCSE |
20181023 14:00:36.448133 |
| 14 |
331 |
XCSE |
20181023 14:00:41.449119 |
| 5 |
331 |
XCSE |
20181023 14:00:48.948113 |
| 8 |
331 |
XCSE |
20181023 14:00:51.446739 |
| 1 |
331 |
XCSE |
20181023 14:01:05.828912 |
| 7 |
331 |
XCSE |
20181023 14:02:15.616431 |
| 12 |
331 |
XCSE |
20181023 14:02:20.617568 |
| 7 |
331 |
XCSE |
20181023 14:02:23.949000 |
| 10 |
331 |
XCSE |
20181023 14:02:27.283772 |
| 7 |
331 |
XCSE |
20181023 14:02:30.616379 |
| 12 |
331 |
XCSE |
20181023 14:02:35.616236 |
| 12 |
331 |
XCSE |
20181023 14:02:40.618113 |
| 12 |
331 |
XCSE |
20181023 14:02:45.617345 |
| 9 |
331 |
XCSE |
20181023 14:02:50.616836 |
| 22 |
331 |
XCSE |
20181023 14:04:07.448402 |
| 13 |
331 |
XCSE |
20181023 14:04:12.397841 |
| 10 |
331 |
XCSE |
20181023 14:04:17.397940 |
| 10 |
331 |
XCSE |
20181023 14:04:22.398352 |
| 9 |
331 |
XCSE |
20181023 14:04:27.397751 |
| 61 |
331 |
XCSE |
20181023 14:04:29.516000 |
| 12 |
331 |
XCSE |
20181023 14:04:29.516064 |
| 217 |
331 |
XCSE |
20181023 14:58:06.147000 |
| 110 |
331 |
XCSE |
20181023 14:58:06.147000 |
| 69 |
331 |
XCSE |
20181023 15:06:18.361000 |
| 35 |
331 |
XCSE |
20181023 15:06:20.765000 |
| 69 |
331 |
XCSE |
20181023 15:06:20.765000 |
| 125 |
331 |
XCSE |
20181023 15:06:20.765000 |
| 69 |
331 |
XCSE |
20181023 15:06:20.779000 |
| 12 |
331 |
XCSE |
20181023 15:06:20.779000 |
| 268 |
331,5 |
XCSE |
20181023 15:41:16.236000 |
| 345 |
331,5 |
XCSE |
20181023 15:41:16.236000 |
| 300 |
330 |
XCSE |
20181023 15:41:16.286035 |
| 62 |
330,5 |
XCSE |
20181023 15:42:08.869000 |
| 62 |
330,5 |
XCSE |
20181023 15:59:10.591000 |
| 241 |
330 |
XCSE |
20181023 16:00:31.629000 |
| 3 |
330 |
XCSE |
20181023 16:00:31.629000 |
| 5 |
330 |
XCSE |
20181023 16:01:55.711000 |
| 90 |
329,5 |
XCSE |
20181023 16:03:07.613000 |
| 63 |
329 |
XCSE |
20181023 16:04:07.744000 |
| 8 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 125 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 1 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 9 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 7 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 6 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 7 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 23 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 11 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 7 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 19 |
330 |
XCSE |
20181023 16:39:11.669000 |
| 86 |
330 |
XCSE |
20181023 16:43:19.676000 |
| 39 |
330 |
XCSE |
20181023 16:43:26.793000 |
| 118 |
330 |
XCSE |
20181023 16:43:26.793000 |
| 107 |
330 |
XCSE |
20181023 16:43:26.793000 |
| 100 |
331 |
XCSE |
20181023 16:53:15.011988 |
| 1158 |
331 |
XCSE |
20181023 16:53:15.011988 |
| 500 |
328 |
XCSE |
20181024 9:00:32.790244 |
| 6 |
328 |
XCSE |
20181024 9:01:01.768000 |
| 104 |
329 |
XCSE |
20181024 9:04:16.783000 |
| 75 |
330,5 |
XCSE |
20181024 9:38:14.851395 |
| 10 |
330,5 |
XCSE |
20181024 9:38:14.851395 |
| 55 |
330,5 |
XCSE |
20181024 9:38:14.879657 |
| 81 |
330 |
XCSE |
20181024 10:07:39.713000 |
| 34 |
330 |
XCSE |
20181024 10:07:39.713000 |
| 81 |
330 |
XCSE |
20181024 10:07:39.714000 |
| 81 |
330 |
XCSE |
20181024 10:07:39.714000 |
| 13 |
330 |
XCSE |
20181024 10:07:39.717000 |
| 313 |
330 |
XCSE |
20181024 10:36:57.293000 |
| 26 |
330 |
XCSE |
20181024 10:36:57.402000 |
| 166 |
330 |
XCSE |
20181024 10:36:57.574000 |
| 121 |
330 |
XCSE |
20181024 10:36:57.911000 |
| 12 |
330 |
XCSE |
20181024 10:36:59.025000 |
| 216 |
330 |
XCSE |
20181024 10:37:05.144000 |
| 173 |
330 |
XCSE |
20181024 10:37:18.139000 |
| 71 |
332,5 |
XCSE |
20181024 11:36:36.012000 |
| 125 |
329,5 |
XCSE |
20181024 11:37:24.456821 |
| 147 |
329,5 |
XCSE |
20181024 11:37:24.456821 |
| 378 |
329,5 |
XCSE |
20181024 11:37:24.456851 |
| 125 |
329,5 |
XCSE |
20181024 11:37:32.216092 |
| 375 |
329,5 |
XCSE |
20181024 11:37:32.216117 |
| 125 |
329,5 |
XCSE |
20181024 11:37:45.543863 |
| 138 |
329,5 |
XCSE |
20181024 11:37:45.543863 |
| 1 |
329,5 |
XCSE |
20181024 11:45:13.881980 |
| 2 |
329,5 |
XCSE |
20181024 11:45:15.291700 |
| 6 |
329,5 |
XCSE |
20181024 11:50:16.381444 |
| 6 |
329,5 |
XCSE |
20181024 11:53:36.383626 |
| 1 |
329,5 |
XCSE |
20181024 12:00:13.528237 |
| 1 |
329,5 |
XCSE |
20181024 12:00:13.943557 |
| 113 |
329,5 |
XCSE |
20181024 12:00:13.997139 |
| 1 |
329,5 |
XCSE |
20181024 12:00:14.757415 |
| 3 |
329,5 |
XCSE |
20181024 12:10:34.462224 |
| 2 |
329,5 |
XCSE |
20181024 12:15:15.159973 |
| 4 |
329,5 |
XCSE |
20181024 12:15:16.180460 |
| 29 |
329,5 |
XCSE |
20181024 12:15:47.182918 |
| 5 |
329,5 |
XCSE |
20181024 12:17:20.720329 |
| 1000 |
329,5 |
XCSE |
20181024 12:22:54.957965 |
| 275 |
329,5 |
XCSE |
20181024 12:22:54.957989 |
| 125 |
329 |
XCSE |
20181024 12:23:21.071651 |
| 154 |
329 |
XCSE |
20181024 12:23:21.071651 |
| 21 |
329 |
XCSE |
20181024 12:23:21.071651 |
| 11 |
329 |
XCSE |
20181024 12:23:21.071651 |
| 189 |
329 |
XCSE |
20181024 12:23:21.071651 |
| 6 |
329 |
XCSE |
20181024 12:32:03.394000 |
| 106 |
329 |
XCSE |
20181024 12:50:28.024000 |
| 30 |
329 |
XCSE |
20181024 12:50:28.024000 |
| 64 |
329 |
XCSE |
20181024 12:50:28.024000 |
| 109 |
329,5 |
XCSE |
20181024 13:36:38.756000 |
| 125 |
329,5 |
XCSE |
20181024 13:36:38.756000 |
| 4 |
329,5 |
XCSE |
20181024 13:36:38.756000 |
| 202 |
329,5 |
XCSE |
20181024 13:43:52.173000 |
| 76 |
329 |
XCSE |
20181024 14:15:55.469000 |
| 74 |
329,5 |
XCSE |
20181024 14:40:54.455000 |
| 78 |
329,5 |
XCSE |
20181024 14:40:54.455000 |
| 17 |
329,5 |
XCSE |
20181024 14:40:54.455000 |
| 6 |
329,5 |
XCSE |
20181024 14:40:54.455000 |
| 24 |
329,5 |
XCSE |
20181024 14:40:54.455000 |
| 9 |
329 |
XCSE |
20181024 15:12:16.611000 |
| 11 |
329 |
XCSE |
20181024 15:12:16.611000 |
| 125 |
329 |
XCSE |
20181024 15:12:16.611000 |
| 55 |
329 |
XCSE |
20181024 15:12:16.611000 |
| 18 |
328,5 |
XCSE |
20181024 15:24:49.662000 |
| 78 |
328,5 |
XCSE |
20181024 15:24:49.662000 |
| 23 |
328,5 |
XCSE |
20181024 15:24:49.662000 |
| 35 |
328,5 |
XCSE |
20181024 15:24:49.666000 |
| 15 |
328,5 |
XCSE |
20181024 15:24:49.667000 |
| 84 |
328,5 |
XCSE |
20181024 15:24:49.667000 |
| 266 |
328 |
XCSE |
20181024 15:30:48.202000 |
| 257 |
328 |
XCSE |
20181024 15:30:48.204000 |
| 9 |
328 |
XCSE |
20181024 15:30:48.204000 |
| 60 |
328 |
XCSE |
20181024 15:30:48.204000 |
| 84 |
326 |
XCSE |
20181024 15:43:58.304000 |
| 4 |
326 |
XCSE |
20181024 15:43:58.304000 |
| 125 |
326 |
XCSE |
20181024 15:44:12.419939 |
| 111 |
326 |
XCSE |
20181024 15:44:12.419939 |
| 202 |
326 |
XCSE |
20181024 15:44:12.419939 |
| 8 |
326 |
XCSE |
20181024 15:44:12.420013 |
| 1 |
326 |
XCSE |
20181024 15:44:18.383794 |
| 97 |
326 |
XCSE |
20181024 15:44:18.383794 |
| 125 |
326 |
XCSE |
20181024 15:44:18.383794 |
| 67 |
326 |
XCSE |
20181024 15:46:19.190000 |
| 7 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 21 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 34 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 21 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 21 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 89 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 43 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 9 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 25 |
326,5 |
XCSE |
20181024 16:39:01.806000 |
| 170 |
326,5 |
XCSE |
20181024 16:44:43.088000 |
| 45 |
326,5 |
XCSE |
20181024 16:44:44.959000 |
| 11 |
326,5 |
XCSE |
20181024 16:44:45.147000 |
| 29 |
326,5 |
XCSE |
20181024 16:44:47.390000 |
| 115 |
327 |
XCSE |
20181024 16:44:47.791000 |
| 85 |
327 |
XCSE |
20181024 16:44:47.791000 |
| 9 |
327 |
XCSE |
20181024 16:44:47.791000 |
| 108 |
327 |
XCSE |
20181024 16:44:47.791000 |
| 177 |
327 |
XCSE |
20181024 16:44:47.791000 |
| 50 |
327 |
XCSE |
20181024 16:44:47.791000 |
| 21 |
327 |
XCSE |
20181024 16:44:47.791000 |
| 116 |
327 |
XCSE |
20181024 16:44:47.791000 |
| 30 |
327 |
XCSE |
20181024 16:44:51.845000 |
| 53 |
327 |
XCSE |
20181024 16:44:51.845000 |
| 30 |
327 |
XCSE |
20181024 16:44:51.845000 |
| 125 |
327 |
XCSE |
20181024 16:44:51.845000 |
| 92 |
327 |
XCSE |
20181024 16:44:51.845000 |
| 32 |
327 |
XCSE |
20181024 16:44:51.845000 |
| 18 |
327 |
XCSE |
20181024 16:44:51.845000 |
| 124 |
327 |
XCSE |
20181024 16:45:29.757238 |
| 75 |
325 |
XCSE |
20181025 9:05:29.173000 |
| 94 |
323,5 |
XCSE |
20181025 9:05:42.232000 |
| 43 |
323 |
XCSE |
20181025 9:07:50.245737 |
| 26 |
323 |
XCSE |
20181025 9:07:55.193497 |
| 190 |
323 |
XCSE |
20181025 9:08:49.605869 |
| 241 |
323 |
XCSE |
20181025 9:08:49.605893 |
| 79 |
321 |
XCSE |
20181025 9:10:44.107000 |
| 285 |
322,5 |
XCSE |
20181025 9:18:18.669242 |
| 123 |
322,5 |
XCSE |
20181025 9:18:18.669242 |
| 34 |
322,5 |
XCSE |
20181025 9:18:18.669242 |
| 58 |
322,5 |
XCSE |
20181025 9:18:18.768137 |
| 3 |
327 |
XCSE |
20181025 10:02:00.737676 |
| 125 |
327 |
XCSE |
20181025 10:02:00.737676 |
| 58 |
327 |
XCSE |
20181025 10:02:00.737676 |
| 141 |
327 |
XCSE |
20181025 10:02:00.775716 |
| 173 |
327 |
XCSE |
20181025 10:02:09.013715 |
| 7 |
327,5 |
XCSE |
20181025 10:51:27.168000 |
| 211 |
328,5 |
XCSE |
20181025 11:17:30.699000 |
| 25 |
328,5 |
XCSE |
20181025 11:17:30.823000 |
| 686 |
328 |
XCSE |
20181025 11:57:31.199000 |
| 168 |
328 |
XCSE |
20181025 11:57:31.199000 |
| 32 |
328 |
XCSE |
20181025 11:57:31.203000 |
| 101 |
327,5 |
XCSE |
20181025 12:05:22.416000 |
| 1 |
327,5 |
XCSE |
20181025 12:05:24.101000 |
| 6 |
327,5 |
XCSE |
20181025 13:06:55.719000 |
| 99 |
327,5 |
XCSE |
20181025 13:06:55.719000 |
| 84 |
327,5 |
XCSE |
20181025 13:06:55.719000 |
| 27 |
327,5 |
XCSE |
20181025 13:06:55.719000 |
| 202 |
328 |
XCSE |
20181025 13:44:26.514000 |
| 117 |
328 |
XCSE |
20181025 13:44:26.541000 |
| 202 |
328 |
XCSE |
20181025 13:44:26.541000 |
| 140 |
328 |
XCSE |
20181025 13:44:26.642000 |
| 3 |
328 |
XCSE |
20181025 14:03:48.842000 |
| 58 |
328 |
XCSE |
20181025 14:03:48.863000 |
| 3 |
328 |
XCSE |
20181025 14:03:48.863000 |
| 59 |
328 |
XCSE |
20181025 14:03:48.863000 |
| 58 |
328 |
XCSE |
20181025 14:03:48.866000 |
| 144 |
328 |
XCSE |
20181025 14:03:48.868000 |
| 100 |
328 |
XCSE |
20181025 14:03:48.907000 |
| 85 |
329 |
XCSE |
20181025 14:54:46.338000 |
| 130 |
329 |
XCSE |
20181025 14:54:46.338000 |
| 25 |
328,5 |
XCSE |
20181025 15:14:57.968000 |
| 131 |
328,5 |
XCSE |
20181025 15:14:57.968000 |
| 68 |
327,5 |
XCSE |
20181025 15:28:04.800000 |
| 71 |
327,5 |
XCSE |
20181025 15:28:04.800000 |
| 139 |
327,5 |
XCSE |
20181025 15:28:04.830000 |
| 44 |
328,5 |
XCSE |
20181025 15:52:00.293000 |
| 49 |
328,5 |
XCSE |
20181025 15:52:00.293000 |
| 516 |
328,5 |
XCSE |
20181025 15:52:00.293000 |
| 47 |
328,5 |
XCSE |
20181025 15:52:00.293000 |
| 26 |
329 |
XCSE |
20181025 15:57:50.622000 |
| 54 |
329 |
XCSE |
20181025 15:57:50.622000 |
| 56 |
329 |
XCSE |
20181025 15:57:50.622000 |
| 79 |
329 |
XCSE |
20181025 15:57:50.622000 |
| 7 |
329,5 |
XCSE |
20181025 16:07:06.580000 |
| 103 |
329,5 |
XCSE |
20181025 16:07:06.580000 |
| 143 |
329,5 |
XCSE |
20181025 16:07:06.580000 |
| 72 |
329,5 |
XCSE |
20181025 16:24:38.980564 |
| 28 |
329,5 |
XCSE |
20181025 16:24:38.981971 |
| 21 |
329,5 |
XCSE |
20181025 16:24:38.985178 |
| 79 |
329,5 |
XCSE |
20181025 16:24:38.987682 |
| 120 |
329,5 |
XCSE |
20181025 16:24:38.987719 |
| 125 |
329,5 |
XCSE |
20181025 16:24:38.987730 |
| 73 |
329,5 |
XCSE |
20181025 16:24:38.989787 |
| 73 |
329,5 |
XCSE |
20181025 16:24:38.992011 |
| 27 |
329,5 |
XCSE |
20181025 16:24:38.992011 |
| 125 |
329,5 |
XCSE |
20181025 16:24:38.992050 |
| 73 |
329,5 |
XCSE |
20181025 16:24:38.997062 |
| 27 |
329,5 |
XCSE |
20181025 16:24:39.085099 |
| 2097 |
330 |
XCSE |
20181025 16:30:13.616322 |
| 36 |
330 |
XCSE |
20181025 16:30:13.616322 |
| 29 |
330 |
XCSE |
20181025 16:30:13.616322 |
| 141 |
330 |
XCSE |
20181025 16:30:13.616322 |
| 60 |
330 |
XCSE |
20181025 16:30:13.616322 |
| 60 |
330 |
XCSE |
20181025 16:30:13.616322 |
| 125 |
330 |
XCSE |
20181025 16:30:13.616322 |
| 109 |
330 |
XCSE |
20181025 16:30:13.616322 |
| 1446 |
329,5 |
XCSE |
20181025 16:37:35.427883 |
| 7 |
327 |
XCSE |
20181026 9:01:06.016000 |
| 95 |
332 |
XCSE |
20181026 9:05:39.152000 |
| 86 |
331,5 |
XCSE |
20181026 9:05:49.711000 |
| 85 |
329,5 |
XCSE |
20181026 9:15:11.529000 |
| 104 |
329,5 |
XCSE |
20181026 9:15:27.088000 |
| 33 |
329,5 |
XCSE |
20181026 9:23:57.269000 |
| 44 |
329,5 |
XCSE |
20181026 9:23:57.269000 |
| 81 |
329,5 |
XCSE |
20181026 9:26:16.086000 |
| 886 |
330 |
XCSE |
20181026 9:36:37.751070 |
| 114 |
330 |
XCSE |
20181026 9:36:37.751070 |
| 129 |
330 |
XCSE |
20181026 9:44:44.635367 |
| 62 |
330 |
XCSE |
20181026 9:44:44.635367 |
| 125 |
330 |
XCSE |
20181026 9:44:44.635367 |
| 684 |
330 |
XCSE |
20181026 9:44:44.635367 |
| 98 |
330,5 |
XCSE |
20181026 10:01:46.238000 |
| 125 |
330,5 |
XCSE |
20181026 10:22:50.994000 |
| 6 |
330,5 |
XCSE |
20181026 10:22:50.994000 |
| 87 |
330,5 |
XCSE |
20181026 10:22:50.994000 |
| 57 |
330 |
XCSE |
20181026 10:27:15.474000 |
| 47 |
330 |
XCSE |
20181026 10:27:15.474000 |
| 47 |
329 |
XCSE |
20181026 10:27:25.038000 |
| 3 |
329 |
XCSE |
20181026 10:27:35.306000 |
| 2 |
329 |
XCSE |
20181026 10:27:46.308000 |
| 3 |
329 |
XCSE |
20181026 10:27:57.308000 |
| 2 |
329 |
XCSE |
20181026 10:28:08.309000 |
| 2 |
329 |
XCSE |
20181026 10:28:19.309000 |
| 25 |
329 |
XCSE |
20181026 10:28:19.333000 |
| 124 |
329 |
XCSE |
20181026 10:28:19.334000 |
| 1 |
329 |
XCSE |
20181026 10:28:19.334000 |
| 27 |
329 |
XCSE |
20181026 10:28:19.334000 |
| 56 |
329 |
XCSE |
20181026 10:28:19.388000 |
| 78 |
328,5 |
XCSE |
20181026 10:45:30.739000 |
| 73 |
328,5 |
XCSE |
20181026 10:45:30.739739 |
| 100 |
328,5 |
XCSE |
20181026 10:45:30.739739 |
| 105 |
328,5 |
XCSE |
20181026 10:46:50.624000 |
| 227 |
328,5 |
XCSE |
20181026 10:46:50.624586 |
| 100 |
328,5 |
XCSE |
20181026 10:46:50.624586 |
| 20 |
327 |
XCSE |
20181026 11:05:04.043000 |
| 57 |
327 |
XCSE |
20181026 11:59:50.134000 |
| 250 |
327 |
XCSE |
20181026 11:59:50.134471 |
| 144 |
326 |
XCSE |
20181026 12:02:41.493000 |
| 40 |
326 |
XCSE |
20181026 12:03:53.289000 |
| 104 |
326 |
XCSE |
20181026 12:11:42.659000 |
| 122 |
326,5 |
XCSE |
20181026 12:49:18.136150 |
| 30 |
326,5 |
XCSE |
20181026 12:49:18.214205 |
| 37 |
327 |
XCSE |
20181026 14:29:50.350000 |
| 100 |
328 |
XCSE |
20181026 14:50:27.142068 |
| 37 |
328 |
XCSE |
20181026 14:50:27.162436 |
| 1 |
328 |
XCSE |
20181026 14:50:27.167247 |
| 62 |
328 |
XCSE |
20181026 14:50:27.292086 |
| 87 |
328 |
XCSE |
20181026 14:50:33.188245 |
| 13 |
328 |
XCSE |
20181026 14:51:48.421346 |
| 100 |
328 |
XCSE |
20181026 14:51:48.421669 |
| 100 |
328 |
XCSE |
20181026 14:51:48.447917 |
| 14 |
328 |
XCSE |
20181026 14:51:48.448700 |
| 1 |
328 |
XCSE |
20181026 14:51:48.474657 |
| 1 |
328 |
XCSE |
20181026 14:51:48.503251 |
| 84 |
328 |
XCSE |
20181026 14:51:53.500291 |
| 100 |
328 |
XCSE |
20181026 14:51:53.531908 |
| 100 |
328 |
XCSE |
20181026 14:51:55.646916 |
| 34 |
328 |
XCSE |
20181026 14:58:42.632374 |
| 33 |
328 |
XCSE |
20181026 14:58:42.652734 |
| 8 |
329 |
XCSE |
20181026 15:20:07.913164 |
| 49 |
329 |
XCSE |
20181026 15:20:07.913164 |
| 125 |
329 |
XCSE |
20181026 15:20:07.913174 |
| 100 |
330 |
XCSE |
20181026 15:30:04.725754 |
| 100 |
330 |
XCSE |
20181026 15:34:31.189244 |
| 100 |
330 |
XCSE |
20181026 15:34:31.210777 |
| 98 |
330 |
XCSE |
20181026 15:34:31.212235 |
| 2 |
330 |
XCSE |
20181026 15:34:31.219100 |
| 438 |
330 |
XCSE |
20181026 15:34:31.219100 |
| 120 |
330 |
XCSE |
20181026 15:34:31.219138 |
| 98 |
330 |
XCSE |
20181026 15:34:31.219776 |
| 2 |
330 |
XCSE |
20181026 15:34:31.243479 |
| 74 |
330 |
XCSE |
20181026 15:34:31.243479 |
| 18 |
330 |
XCSE |
20181026 15:34:31.320105 |
| 100 |
330 |
XCSE |
20181026 15:56:30.879457 |
| 100 |
330 |
XCSE |
20181026 15:57:14.654183 |
| 81 |
330 |
XCSE |
20181026 15:57:14.656134 |
| 19 |
330 |
XCSE |
20181026 15:57:14.658978 |
| 81 |
330 |
XCSE |
20181026 15:57:14.658978 |
| 83 |
330 |
XCSE |
20181026 15:57:14.661476 |
| 17 |
330 |
XCSE |
20181026 15:57:14.676079 |
| 19 |
330 |
XCSE |
20181026 15:57:14.677642 |
| 89 |
329 |
XCSE |
20181026 16:00:13.252374 |
| 11 |
329 |
XCSE |
20181026 16:00:13.252439 |
| 34 |
329 |
XCSE |
20181026 16:00:13.254409 |
| 66 |
329 |
XCSE |
20181026 16:00:13.257437 |
| 1 |
329 |
XCSE |
20181026 16:00:13.257437 |
| 100 |
329 |
XCSE |
20181026 16:00:13.257473 |
| 75 |
328 |
XCSE |
20181026 16:02:56.617967 |
| 25 |
328 |
XCSE |
20181026 16:04:00.930082 |
| 49 |
328 |
XCSE |
20181026 16:04:10.539710 |
| 4 |
328 |
XCSE |
20181026 16:04:16.395247 |
| 2 |
328 |
XCSE |
20181026 16:04:22.395841 |
| 2 |
328 |
XCSE |
20181026 16:04:28.396381 |
| 2 |
328 |
XCSE |
20181026 16:04:35.397483 |
| 2 |
328 |
XCSE |
20181026 16:04:41.409022 |
| 2 |
328 |
XCSE |
20181026 16:04:47.397978 |
| 2 |
328 |
XCSE |
20181026 16:04:53.404239 |
| 2 |
328 |
XCSE |
20181026 16:04:58.701599 |
| 2 |
328 |
XCSE |
20181026 16:05:04.405190 |
| 2 |
328 |
XCSE |
20181026 16:05:10.404399 |
| 2 |
328 |
XCSE |
20181026 16:05:16.405982 |
| 2 |
328 |
XCSE |
20181026 16:05:22.406449 |
| 2 |
328 |
XCSE |
20181026 16:05:28.406650 |
| 1 |
328 |
XCSE |
20181026 16:05:33.893973 |
| 2 |
328 |
XCSE |
20181026 16:05:33.935733 |
| 2 |
328 |
XCSE |
20181026 16:05:39.407645 |
| 18 |
328 |
XCSE |
20181026 16:05:43.214264 |
| 65 |
328 |
XCSE |
20181026 16:05:43.216799 |
| 35 |
328 |
XCSE |
20181026 16:05:43.267984 |
| 2 |
328 |
XCSE |
20181026 16:07:54.631453 |
| 2 |
328 |
XCSE |
20181026 16:08:42.634469 |
| 24 |
328,5 |
XCSE |
20181026 16:10:02.877522 |
| 41 |
328,5 |
XCSE |
20181026 16:10:02.877522 |
| 63 |
329 |
XCSE |
20181026 16:22:00.912662 |
| 37 |
329 |
XCSE |
20181026 16:22:01.156036 |
| 30 |
329 |
XCSE |
20181026 16:22:04.125902 |
| 100 |
329 |
XCSE |
20181026 16:22:04.125902 |
| 3 |
329 |
XCSE |
20181026 16:22:11.920901 |
| 2 |
329 |
XCSE |
20181026 16:22:17.453564 |
| 2 |
329 |
XCSE |
20181026 16:22:25.455090 |
| 2 |
329 |
XCSE |
20181026 16:22:31.455080 |
| 2 |
329 |
XCSE |
20181026 16:22:37.454501 |
| 2 |
329 |
XCSE |
20181026 16:22:43.454327 |
| 3 |
329 |
XCSE |
20181026 16:22:54.457604 |
| 2 |
329 |
XCSE |
20181026 16:23:00.457405 |
| 11 |
329 |
XCSE |
20181026 16:23:40.460062 |
| 2 |
329 |
XCSE |
20181026 16:23:46.460007 |
| 2 |
329 |
XCSE |
20181026 16:23:52.460815 |
| 2 |
329 |
XCSE |
20181026 16:23:58.460096 |
| 3 |
329 |
XCSE |
20181026 16:24:09.461698 |
| 46 |
329 |
XCSE |
20181026 16:24:13.530886 |
| 3 |
329 |
XCSE |
20181026 16:24:24.532106 |
| 3 |
329 |
XCSE |
20181026 16:24:35.532541 |
| 3 |
329 |
XCSE |
20181026 16:24:46.532126 |
| 2 |
329 |
XCSE |
20181026 16:24:52.533128 |
| 5 |
329 |
XCSE |
20181026 16:26:20.050819 |
| 10 |
329 |
XCSE |
20181026 16:35:54.945085 |
| 90 |
329 |
XCSE |
20181026 16:35:54.945160 |
| 74 |
329 |
XCSE |
20181026 16:35:54.948173 |
| 26 |
329 |
XCSE |
20181026 16:35:54.966956 |
| 74 |
329 |
XCSE |
20181026 16:35:54.967829 |
| 26 |
329 |
XCSE |
20181026 16:35:54.976492 |
| 97 |
329 |
XCSE |
20181026 16:35:54.976492 |
| 48 |
329 |
XCSE |
20181026 16:35:55.000696 |
| 52 |
329 |
XCSE |
20181026 16:35:55.144681 |
| 36 |
329 |
XCSE |
20181026 16:35:55.144681 |
| 74 |
329 |
XCSE |
20181026 16:35:55.146174 |
| 26 |
329 |
XCSE |
20181026 16:35:55.291112 |
| 8 |
329 |
XCSE |
20181026 16:35:55.291112 |
| 3 |
329 |
XCSE |
20181026 16:36:01.181646 |
| 2 |
329 |
XCSE |
20181026 16:36:07.164231 |
| 64 |
329 |
XCSE |
20181026 16:36:12.784617 |
| 2 |
329 |
XCSE |
20181026 16:36:18.785546 |
| 2 |
329 |
XCSE |
20181026 16:36:24.174043 |
| 2 |
329 |
XCSE |
20181026 16:36:29.472698 |
| 2 |
329 |
XCSE |
20181026 16:36:34.788447 |
| 3 |
329 |
XCSE |
20181026 16:36:40.786164 |
| 2 |
329 |
XCSE |
20181026 16:36:46.786486 |
| 2 |
329 |
XCSE |
20181026 16:36:52.789323 |
| 3 |
329 |
XCSE |
20181026 16:36:58.786905 |
| 2 |
329 |
XCSE |
20181026 16:37:04.788084 |
| 2 |
329 |
XCSE |
20181026 16:37:10.788951 |
| 3 |
329 |
XCSE |
20181026 16:37:16.788156 |
| 2 |
329 |
XCSE |
20181026 16:37:22.789394 |
| 2 |
329 |
XCSE |
20181026 16:37:28.789920 |
| 2 |
329 |
XCSE |
20181026 16:37:34.789496 |
| 2 |
328,5 |
XCSE |
20181026 16:50:06.534287 |
| 2 |
328,5 |
XCSE |
20181026 16:50:12.535402 |
| 96 |
328,5 |
XCSE |
20181026 16:50:12.893216 |
| 25 |
328,5 |
XCSE |
20181026 16:50:15.739893 |
| 2 |
328,5 |
XCSE |
20181026 16:50:20.536217 |
| 2 |
328,5 |
XCSE |
20181026 16:50:26.536369 |
| 3 |
328,5 |
XCSE |
20181026 16:50:37.537607 |
| 3 |
328,5 |
XCSE |
20181026 16:50:48.537943 |
| 2 |
328,5 |
XCSE |
20181026 16:50:57.057599 |
| 2 |
328,5 |
XCSE |
20181026 16:51:02.538425 |
| 2 |
328,5 |
XCSE |
20181026 16:51:10.146669 |
| 8 |
328,5 |
XCSE |
20181026 16:51:42.813488 |
| 21 |
328,5 |
XCSE |
20181026 16:52:01.403041 |
| 30 |
328,5 |
XCSE |
20181026 16:52:06.024311 |
| 100 |
328,5 |
XCSE |
20181026 16:52:23.069754 |
| 1526 |
328,5 |
XCSE |
20181026 16:52:23.069754 |
