Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
26 November 2018
Share buy-back programme - week 47
The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date |
Number of shares |
Average purchase price (DKK) |
Total purchased under the programme (DKK) |
| Total in accordance with the last announcement |
16,000 |
342.46 |
5,479,280 |
| 19 November 2018 |
8,000 |
348.13 |
2,785,040 |
| 20 November 2018 |
8,500 |
341.01 |
2,898,585 |
| 21 November 2018 |
7,500 |
342.94 |
2,572,050 |
| 22 November 2018 |
7,000 |
347.70 |
2,433,900 |
| 23 November 2018 |
7,000 |
350.44 |
2,453,080 |
| Total under the share buy-back programme |
54,000 |
344.85 |
18,621,935 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 959,375 shares under the completed and present share buy-back programme(s) corresponding to 3.1% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume |
Price |
Venue |
Time CET |
| 7 |
345,5 |
XCSE |
20181119 9:03:53.486000 |
| 80 |
348 |
XCSE |
20181119 9:50:00.055000 |
| 94 |
348 |
XCSE |
20181119 9:50:00.055000 |
| 451 |
348 |
XCSE |
20181119 9:50:00.055000 |
| 111 |
348 |
XCSE |
20181119 9:51:25.016000 |
| 80 |
348,5 |
XCSE |
20181119 9:59:45.630000 |
| 25 |
348 |
XCSE |
20181119 10:01:17.194000 |
| 74 |
348 |
XCSE |
20181119 10:01:17.194000 |
| 80 |
348 |
XCSE |
20181119 10:04:35.093000 |
| 21 |
348 |
XCSE |
20181119 10:27:11.627000 |
| 85 |
348,5 |
XCSE |
20181119 10:38:45.230000 |
| 5 |
348,5 |
XCSE |
20181119 10:38:45.230000 |
| 7 |
348,5 |
XCSE |
20181119 10:38:45.265000 |
| 83 |
348,5 |
XCSE |
20181119 10:38:45.801000 |
| 365 |
348 |
XCSE |
20181119 10:57:23.918000 |
| 95 |
348 |
XCSE |
20181119 10:57:23.918000 |
| 335 |
348 |
XCSE |
20181119 11:32:51.523000 |
| 56 |
348 |
XCSE |
20181119 11:32:51.523000 |
| 12 |
348 |
XCSE |
20181119 11:32:55.536000 |
| 84 |
348 |
XCSE |
20181119 11:32:55.613000 |
| 3 |
348 |
XCSE |
20181119 11:33:43.431000 |
| 99 |
348 |
XCSE |
20181119 11:33:53.950000 |
| 7 |
350,5 |
XCSE |
20181119 12:34:21.661000 |
| 76 |
349 |
XCSE |
20181119 12:39:12.843000 |
| 125 |
348,5 |
XCSE |
20181119 12:50:39.256978 |
| 1 |
348,5 |
XCSE |
20181119 12:50:39.256978 |
| 150 |
348,5 |
XCSE |
20181119 12:50:39.256978 |
| 103 |
348,5 |
XCSE |
20181119 12:50:39.256978 |
| 1 |
348,5 |
XCSE |
20181119 12:50:39.256978 |
| 114 |
348,5 |
XCSE |
20181119 12:50:39.256978 |
| 6 |
348,5 |
XCSE |
20181119 12:50:39.285039 |
| 78 |
349 |
XCSE |
20181119 12:58:43.665000 |
| 92 |
348,5 |
XCSE |
20181119 13:07:39.962000 |
| 29 |
349 |
XCSE |
20181119 13:59:45.845000 |
| 125 |
349 |
XCSE |
20181119 13:59:45.845000 |
| 71 |
349 |
XCSE |
20181119 13:59:45.845000 |
| 100 |
348,5 |
XCSE |
20181119 14:04:55.571000 |
| 123 |
348,5 |
XCSE |
20181119 14:05:11.457000 |
| 4 |
349 |
XCSE |
20181119 14:28:07.597959 |
| 1 |
349 |
XCSE |
20181119 14:28:07.597959 |
| 107 |
349 |
XCSE |
20181119 14:28:07.597959 |
| 125 |
349 |
XCSE |
20181119 14:28:07.597959 |
| 163 |
349 |
XCSE |
20181119 14:28:07.728085 |
| 76 |
349 |
XCSE |
20181119 14:30:34.694000 |
| 84 |
349 |
XCSE |
20181119 14:51:29.493000 |
| 125 |
349 |
XCSE |
20181119 14:51:29.493000 |
| 83 |
349 |
XCSE |
20181119 14:58:32.688000 |
| 17 |
349 |
XCSE |
20181119 14:58:39.987000 |
| 66 |
349 |
XCSE |
20181119 14:58:40.020000 |
| 1 |
349 |
XCSE |
20181119 14:58:40.050000 |
| 82 |
349 |
XCSE |
20181119 15:05:04.513000 |
| 41 |
349 |
XCSE |
20181119 15:05:04.513000 |
| 83 |
349 |
XCSE |
20181119 15:05:04.538000 |
| 56 |
349 |
XCSE |
20181119 15:20:40.120000 |
| 125 |
349 |
XCSE |
20181119 15:20:40.120000 |
| 48 |
349 |
XCSE |
20181119 15:20:40.120000 |
| 110 |
348,5 |
XCSE |
20181119 15:29:54.693000 |
| 1 |
348,5 |
XCSE |
20181119 15:29:54.693000 |
| 152 |
347,5 |
XCSE |
20181119 15:33:55.376000 |
| 125 |
347,5 |
XCSE |
20181119 15:33:55.376000 |
| 126 |
347,5 |
XCSE |
20181119 15:33:55.399000 |
| 1 |
347,5 |
XCSE |
20181119 15:33:55.402000 |
| 26 |
347,5 |
XCSE |
20181119 15:33:55.409000 |
| 25 |
347,5 |
XCSE |
20181119 15:33:55.409000 |
| 119 |
347,5 |
XCSE |
20181119 15:33:55.409000 |
| 84 |
348,5 |
XCSE |
20181119 15:43:00.219000 |
| 38 |
348,5 |
XCSE |
20181119 15:43:00.219000 |
| 46 |
348,5 |
XCSE |
20181119 15:45:34.530000 |
| 84 |
348,5 |
XCSE |
20181119 15:55:23.624000 |
| 151 |
348,5 |
XCSE |
20181119 15:55:23.624000 |
| 102 |
348,5 |
XCSE |
20181119 15:55:35.297000 |
| 125 |
348,5 |
XCSE |
20181119 15:55:35.297000 |
| 15 |
348,5 |
XCSE |
20181119 15:55:46.570000 |
| 102 |
348,5 |
XCSE |
20181119 15:55:46.570000 |
| 72 |
348,5 |
XCSE |
20181119 15:55:46.570000 |
| 78 |
347,5 |
XCSE |
20181119 16:03:33.716000 |
| 132 |
347,5 |
XCSE |
20181119 16:22:10.204000 |
| 160 |
347,5 |
XCSE |
20181119 16:22:10.204000 |
| 125 |
347,5 |
XCSE |
20181119 16:22:10.204000 |
| 132 |
347,5 |
XCSE |
20181119 16:22:10.227000 |
| 25 |
347,5 |
XCSE |
20181119 16:22:10.227000 |
| 116 |
347,5 |
XCSE |
20181119 16:22:10.227000 |
| 988 |
347 |
XCSE |
20181119 16:39:12.156909 |
| 4 |
348 |
XCSE |
20181120 9:02:34.434000 |
| 81 |
344,5 |
XCSE |
20181120 9:08:57.367000 |
| 90 |
345 |
XCSE |
20181120 9:22:19.857000 |
| 112 |
341,25 |
DCSE |
20181120 9:44:08.575754 |
| 92 |
341,5 |
XCSE |
20181120 9:44:08.603498 |
| 1 |
341,5 |
XCSE |
20181120 9:44:08.603498 |
| 75 |
341,5 |
XCSE |
20181120 9:44:08.603498 |
| 83 |
341 |
XCSE |
20181120 9:52:50.136000 |
| 85 |
341 |
XCSE |
20181120 10:02:18.786000 |
| 14 |
341 |
XCSE |
20181120 10:08:21.192000 |
| 32 |
341 |
XCSE |
20181120 10:08:21.192000 |
| 32 |
341 |
XCSE |
20181120 10:11:42.205000 |
| 50 |
341 |
XCSE |
20181120 10:11:42.205282 |
| 50 |
341 |
XCSE |
20181120 10:11:42.263139 |
| 50 |
341 |
XCSE |
20181120 10:11:51.101324 |
| 50 |
341 |
XCSE |
20181120 10:11:51.125269 |
| 87 |
341 |
XCSE |
20181120 10:12:45.129000 |
| 50 |
341 |
XCSE |
20181120 10:12:45.129680 |
| 87 |
341 |
XCSE |
20181120 10:14:51.848000 |
| 50 |
341 |
XCSE |
20181120 10:14:51.848805 |
| 17 |
342 |
XCSE |
20181120 10:21:08.960000 |
| 35 |
342 |
XCSE |
20181120 10:21:21.538000 |
| 31 |
342 |
XCSE |
20181120 10:21:21.538000 |
| 2 |
341 |
XCSE |
20181120 10:29:28.683000 |
| 79 |
341 |
XCSE |
20181120 10:29:28.683000 |
| 50 |
341 |
XCSE |
20181120 10:29:28.683500 |
| 79 |
341 |
XCSE |
20181120 10:29:28.683572 |
| 50 |
341 |
XCSE |
20181120 10:29:28.713283 |
| 50 |
341 |
XCSE |
20181120 10:29:39.307839 |
| 13 |
341 |
XCSE |
20181120 10:29:39.309033 |
| 105 |
341 |
XCSE |
20181120 10:33:23.479000 |
| 37 |
341 |
XCSE |
20181120 10:33:23.479908 |
| 31 |
341 |
XCSE |
20181120 10:33:23.479988 |
| 32 |
341 |
XCSE |
20181120 10:33:23.500297 |
| 18 |
341 |
XCSE |
20181120 10:33:23.510197 |
| 32 |
341 |
XCSE |
20181120 10:33:23.510197 |
| 125 |
341 |
XCSE |
20181120 10:33:23.510243 |
| 50 |
341 |
XCSE |
20181120 10:33:23.531027 |
| 83 |
341 |
XCSE |
20181120 10:33:23.531079 |
| 42 |
341 |
XCSE |
20181120 10:33:23.531088 |
| 8 |
341 |
XCSE |
20181120 10:33:23.551864 |
| 82 |
341,5 |
XCSE |
20181120 11:01:19.734000 |
| 125 |
341,5 |
XCSE |
20181120 11:01:19.734000 |
| 82 |
341,5 |
XCSE |
20181120 11:01:19.758000 |
| 82 |
341,5 |
XCSE |
20181120 11:01:19.787000 |
| 99 |
341 |
XCSE |
20181120 11:08:30.420000 |
| 125 |
341 |
XCSE |
20181120 11:08:30.420000 |
| 39 |
341 |
XCSE |
20181120 11:08:36.136000 |
| 99 |
340,5 |
XCSE |
20181120 11:09:05.773000 |
| 87 |
341,5 |
XCSE |
20181120 11:34:34.147000 |
| 239 |
340,5 |
XCSE |
20181120 12:00:46.485000 |
| 2 |
342 |
XCSE |
20181120 12:20:29.690000 |
| 107 |
342 |
XCSE |
20181120 12:20:29.690000 |
| 107 |
342 |
XCSE |
20181120 12:20:29.722000 |
| 107 |
342 |
XCSE |
20181120 12:20:29.818000 |
| 8 |
342 |
XCSE |
20181120 12:20:29.818000 |
| 107 |
342 |
XCSE |
20181120 12:20:32.466000 |
| 107 |
342 |
XCSE |
20181120 12:20:32.490000 |
| 1 |
342 |
XCSE |
20181120 12:20:32.490000 |
| 61 |
342 |
XCSE |
20181120 12:20:32.491000 |
| 79 |
341,5 |
XCSE |
20181120 12:29:27.506000 |
| 45 |
342,5 |
XCSE |
20181120 13:01:03.812000 |
| 99 |
342,5 |
XCSE |
20181120 13:01:03.812000 |
| 101 |
342,5 |
XCSE |
20181120 13:01:03.834000 |
| 45 |
342 |
XCSE |
20181120 13:07:24.660000 |
| 74 |
342 |
XCSE |
20181120 13:07:29.722000 |
| 96 |
342 |
XCSE |
20181120 13:22:01.805000 |
| 114 |
342 |
XCSE |
20181120 13:23:00.728000 |
| 90 |
342 |
XCSE |
20181120 13:23:00.752000 |
| 24 |
342 |
XCSE |
20181120 13:23:38.907000 |
| 49 |
342 |
XCSE |
20181120 13:25:38.317000 |
| 80 |
341,5 |
XCSE |
20181120 13:50:42.398000 |
| 19 |
341,5 |
XCSE |
20181120 13:55:40.115000 |
| 140 |
341,5 |
XCSE |
20181120 13:55:40.966000 |
| 5 |
341,5 |
XCSE |
20181120 13:56:07.509000 |
| 142 |
341,5 |
XCSE |
20181120 13:56:46.189000 |
| 5 |
341,5 |
XCSE |
20181120 14:05:11.513000 |
| 74 |
341,5 |
XCSE |
20181120 14:05:18.396000 |
| 102 |
341,5 |
XCSE |
20181120 14:16:20.981000 |
| 34 |
341 |
XCSE |
20181120 14:30:40.445000 |
| 109 |
341 |
XCSE |
20181120 14:30:40.445000 |
| 102 |
340,5 |
XCSE |
20181120 14:33:01.900000 |
| 157 |
340 |
XCSE |
20181120 14:33:57.986000 |
| 28 |
339,5 |
XCSE |
20181120 14:43:31.363000 |
| 74 |
339,5 |
XCSE |
20181120 14:43:31.363000 |
| 93 |
339 |
XCSE |
20181120 14:52:58.807000 |
| 33 |
340 |
XCSE |
20181120 15:14:06.441000 |
| 28 |
340 |
XCSE |
20181120 15:14:06.441000 |
| 183 |
340 |
XCSE |
20181120 15:15:29.318000 |
| 92 |
340 |
XCSE |
20181120 15:15:29.318000 |
| 158 |
341 |
XCSE |
20181120 15:25:24.813000 |
| 5 |
341 |
XCSE |
20181120 15:25:24.813000 |
| 5 |
341 |
XCSE |
20181120 15:25:24.813000 |
| 145 |
341,5 |
XCSE |
20181120 15:38:25.756000 |
| 111 |
341,5 |
XCSE |
20181120 15:38:25.756000 |
| 43 |
341,5 |
XCSE |
20181120 15:38:25.756000 |
| 61 |
341,5 |
XCSE |
20181120 15:38:25.756000 |
| 64 |
341,5 |
XCSE |
20181120 15:38:25.756000 |
| 22 |
341,5 |
XCSE |
20181120 15:38:25.819000 |
| 103 |
341 |
XCSE |
20181120 15:43:38.338000 |
| 133 |
341 |
XCSE |
20181120 15:43:38.338000 |
| 108 |
341 |
XCSE |
20181120 15:48:13.530000 |
| 52 |
341 |
XCSE |
20181120 15:48:26.343000 |
| 38 |
341 |
XCSE |
20181120 15:48:26.343000 |
| 77 |
340,5 |
XCSE |
20181120 15:53:33.596000 |
| 5 |
340,5 |
XCSE |
20181120 15:53:33.596000 |
| 82 |
339,5 |
XCSE |
20181120 15:56:43.383000 |
| 12 |
339,5 |
XCSE |
20181120 16:05:28.557000 |
| 62 |
339,5 |
XCSE |
20181120 16:05:28.557000 |
| 91 |
339,5 |
XCSE |
20181120 16:05:28.557000 |
| 86 |
339,5 |
XCSE |
20181120 16:09:18.521000 |
| 93 |
339,5 |
XCSE |
20181120 16:12:59.024000 |
| 150 |
339,5 |
XCSE |
20181120 16:13:29.950000 |
| 80 |
338,5 |
XCSE |
20181120 16:32:46.651000 |
| 84 |
339,5 |
XCSE |
20181120 16:43:31.078000 |
| 115 |
339,5 |
XCSE |
20181120 16:43:31.078000 |
| 48 |
339,5 |
XCSE |
20181120 16:43:31.078000 |
| 57 |
339,5 |
XCSE |
20181120 16:43:31.078000 |
| 284 |
339,5 |
XCSE |
20181120 16:48:01.538334 |
| 80 |
341 |
XCSE |
20181121 9:09:18.029000 |
| 137 |
341,5 |
XCSE |
20181121 10:31:40.047000 |
| 63 |
341 |
XCSE |
20181121 10:33:45.193000 |
| 44 |
341 |
XCSE |
20181121 10:33:45.193000 |
| 9 |
341 |
XCSE |
20181121 10:43:42.391000 |
| 33 |
341 |
XCSE |
20181121 10:43:42.391000 |
| 161 |
341 |
XCSE |
20181121 10:43:42.391000 |
| 33 |
341 |
XCSE |
20181121 10:43:42.391000 |
| 43 |
341 |
XCSE |
20181121 10:43:42.391000 |
| 114 |
341 |
XCSE |
20181121 10:50:31.608000 |
| 99 |
340,5 |
XCSE |
20181121 10:56:26.127000 |
| 106 |
340,5 |
XCSE |
20181121 11:09:42.882000 |
| 932 |
340,5 |
XCSE |
20181121 11:09:42.882000 |
| 68 |
341 |
XCSE |
20181121 11:25:05.231000 |
| 19 |
341 |
XCSE |
20181121 11:25:05.231000 |
| 68 |
341 |
XCSE |
20181121 11:25:05.251000 |
| 1 |
340,5 |
XCSE |
20181121 11:25:27.472000 |
| 25 |
342 |
XCSE |
20181121 11:57:53.854000 |
| 32 |
342 |
XCSE |
20181121 11:57:53.854000 |
| 33 |
342 |
XCSE |
20181121 11:57:53.864000 |
| 30 |
342 |
XCSE |
20181121 11:57:53.875000 |
| 133 |
342 |
XCSE |
20181121 11:57:53.895000 |
| 120 |
342 |
XCSE |
20181121 11:57:53.895000 |
| 3 |
342 |
XCSE |
20181121 11:57:53.896000 |
| 78 |
342 |
XCSE |
20181121 11:57:53.897000 |
| 51 |
342 |
XCSE |
20181121 11:57:53.897000 |
| 73 |
342 |
XCSE |
20181121 12:15:54.028000 |
| 43 |
342 |
XCSE |
20181121 12:15:54.028000 |
| 134 |
342 |
XCSE |
20181121 12:19:28.553000 |
| 32 |
342 |
XCSE |
20181121 12:37:53.365000 |
| 49 |
342 |
XCSE |
20181121 12:37:54.567000 |
| 31 |
342 |
XCSE |
20181121 13:19:11.578000 |
| 23 |
342 |
XCSE |
20181121 13:19:11.598000 |
| 32 |
342 |
XCSE |
20181121 13:19:11.599000 |
| 7 |
343,5 |
XCSE |
20181121 14:16:36.059000 |
| 134 |
343 |
XCSE |
20181121 14:16:48.905000 |
| 125 |
343 |
XCSE |
20181121 14:42:44.310000 |
| 85 |
343 |
XCSE |
20181121 14:42:44.310000 |
| 31 |
343 |
XCSE |
20181121 14:42:44.310000 |
| 116 |
343 |
XCSE |
20181121 14:50:30.409000 |
| 14 |
343 |
XCSE |
20181121 14:50:30.409000 |
| 82 |
343 |
XCSE |
20181121 14:50:30.409000 |
| 38 |
343,5 |
XCSE |
20181121 15:07:24.512000 |
| 58 |
343,5 |
XCSE |
20181121 15:07:24.512000 |
| 96 |
343,5 |
XCSE |
20181121 15:07:24.512000 |
| 10 |
343,5 |
XCSE |
20181121 15:07:24.512000 |
| 105 |
343,5 |
XCSE |
20181121 15:07:24.512000 |
| 87 |
344 |
XCSE |
20181121 15:07:51.133000 |
| 84 |
344 |
XCSE |
20181121 15:07:51.135000 |
| 3 |
344 |
XCSE |
20181121 15:07:51.137000 |
| 87 |
344 |
XCSE |
20181121 15:07:51.154000 |
| 73 |
344 |
XCSE |
20181121 15:07:51.159000 |
| 14 |
344 |
XCSE |
20181121 15:07:51.174000 |
| 125 |
344 |
XCSE |
20181121 15:07:51.174000 |
| 87 |
344 |
XCSE |
20181121 15:13:17.659000 |
| 87 |
344 |
XCSE |
20181121 15:13:31.788000 |
| 87 |
344 |
XCSE |
20181121 15:13:31.834000 |
| 6 |
344 |
XCSE |
20181121 15:13:31.836000 |
| 1 |
344 |
XCSE |
20181121 15:24:49.846000 |
| 97 |
344 |
XCSE |
20181121 15:33:42.724000 |
| 38 |
343,5 |
XCSE |
20181121 15:51:06.208000 |
| 80 |
343,5 |
XCSE |
20181121 15:51:06.229000 |
| 80 |
343,5 |
XCSE |
20181121 15:51:06.251000 |
| 9 |
343,5 |
XCSE |
20181121 15:51:06.251000 |
| 66 |
343,5 |
XCSE |
20181121 15:51:06.253000 |
| 115 |
343,5 |
XCSE |
20181121 15:51:10.900000 |
| 387 |
344,5 |
XCSE |
20181121 16:06:21.274000 |
| 387 |
344,5 |
XCSE |
20181121 16:06:36.146000 |
| 172 |
344,5 |
XCSE |
20181121 16:06:43.027000 |
| 44 |
344,5 |
XCSE |
20181121 16:06:43.051000 |
| 67 |
344,5 |
XCSE |
20181121 16:06:43.052000 |
| 104 |
344,5 |
XCSE |
20181121 16:06:43.052000 |
| 64 |
344,5 |
XCSE |
20181121 16:06:43.087000 |
| 7 |
344,5 |
XCSE |
20181121 16:15:51.894000 |
| 107 |
345 |
XCSE |
20181121 16:30:18.052000 |
| 107 |
345 |
XCSE |
20181121 16:30:18.098000 |
| 102 |
345 |
XCSE |
20181121 16:34:55.500000 |
| 99 |
344,5 |
XCSE |
20181121 16:38:02.186000 |
| 125 |
344,5 |
XCSE |
20181121 16:38:02.186000 |
| 10 |
344,5 |
XCSE |
20181121 16:38:02.186000 |
| 94 |
344,5 |
XCSE |
20181121 16:40:13.952453 |
| 79 |
344,5 |
XCSE |
20181121 16:40:13.952453 |
| 8 |
344,5 |
XCSE |
20181121 16:40:13.952453 |
| 31 |
344,5 |
XCSE |
20181121 16:40:13.952453 |
| 12 |
344,5 |
XCSE |
20181121 16:40:13.952453 |
| 435 |
344,5 |
XCSE |
20181121 16:40:26.892436 |
| 6 |
345 |
XCSE |
20181122 9:58:16.531000 |
| 100 |
344,5 |
XCSE |
20181122 10:10:22.515000 |
| 199 |
344,5 |
XCSE |
20181122 10:10:22.515000 |
| 79 |
344,5 |
XCSE |
20181122 10:10:22.515000 |
| 81 |
344,5 |
XCSE |
20181122 10:10:22.519000 |
| 3 |
344,5 |
XCSE |
20181122 10:10:22.540000 |
| 19 |
344,5 |
XCSE |
20181122 10:10:22.540000 |
| 57 |
344,5 |
XCSE |
20181122 10:10:22.540000 |
| 43 |
344,5 |
XCSE |
20181122 10:10:22.545000 |
| 148 |
344,5 |
XCSE |
20181122 10:10:22.545000 |
| 10 |
343,5 |
XCSE |
20181122 10:20:26.804000 |
| 200 |
345 |
XCSE |
20181122 10:41:35.561000 |
| 63 |
345 |
XCSE |
20181122 10:41:35.561000 |
| 6 |
345 |
XCSE |
20181122 10:44:03.323000 |
| 150 |
346,5 |
XCSE |
20181122 12:26:57.509000 |
| 2 |
348 |
XCSE |
20181122 13:39:04.850000 |
| 2 |
348 |
XCSE |
20181122 13:39:50.847000 |
| 2 |
348 |
XCSE |
20181122 13:40:41.850000 |
| 2 |
348 |
XCSE |
20181122 13:41:39.863000 |
| 2 |
348 |
XCSE |
20181122 13:42:05.875000 |
| 122 |
348 |
XCSE |
20181122 14:00:55.374000 |
| 38 |
348 |
XCSE |
20181122 14:00:55.374000 |
| 11 |
348 |
XCSE |
20181122 14:00:55.374000 |
| 45 |
348 |
XCSE |
20181122 14:00:55.394000 |
| 199 |
348 |
XCSE |
20181122 14:00:55.396000 |
| 38 |
348 |
XCSE |
20181122 14:00:55.396000 |
| 132 |
348 |
XCSE |
20181122 14:00:55.396000 |
| 132 |
348 |
XCSE |
20181122 14:00:55.413000 |
| 45 |
348 |
XCSE |
20181122 14:00:55.413000 |
| 63 |
348 |
XCSE |
20181122 14:01:04.391000 |
| 22 |
348 |
XCSE |
20181122 14:01:04.391000 |
| 85 |
348 |
XCSE |
20181122 14:01:04.421000 |
| 9 |
348 |
XCSE |
20181122 14:01:12.512000 |
| 76 |
348 |
XCSE |
20181122 14:14:22.226000 |
| 85 |
348 |
XCSE |
20181122 14:14:22.256000 |
| 109 |
348 |
XCSE |
20181122 14:14:22.256000 |
| 2 |
348 |
XCSE |
20181122 14:35:42.669000 |
| 83 |
348 |
XCSE |
20181122 14:46:04.681000 |
| 100 |
348,5 |
XCSE |
20181122 14:50:41.298436 |
| 1900 |
348,5 |
XCSE |
20181122 14:50:41.298436 |
| 6 |
348,5 |
XCSE |
20181122 14:56:10.784000 |
| 70 |
348 |
XCSE |
20181122 15:24:46.769000 |
| 125 |
348 |
XCSE |
20181122 15:31:35.872000 |
| 82 |
348 |
XCSE |
20181122 15:31:35.872000 |
| 105 |
348 |
XCSE |
20181122 15:38:35.909000 |
| 4 |
348 |
XCSE |
20181122 15:38:35.909000 |
| 100 |
348 |
XCSE |
20181122 15:38:35.909000 |
| 208 |
349 |
XCSE |
20181122 15:52:10.055000 |
| 83 |
348 |
XCSE |
20181122 15:59:54.674000 |
| 83 |
348 |
XCSE |
20181122 15:59:54.694000 |
| 78 |
347,5 |
XCSE |
20181122 15:59:56.180000 |
| 78 |
347,5 |
XCSE |
20181122 15:59:56.190000 |
| 125 |
347,5 |
XCSE |
20181122 15:59:56.190000 |
| 45 |
347,5 |
XCSE |
20181122 15:59:56.193000 |
| 61 |
347,5 |
XCSE |
20181122 15:59:57.090000 |
| 33 |
347,5 |
XCSE |
20181122 15:59:57.090000 |
| 125 |
347,5 |
XCSE |
20181122 15:59:57.090000 |
| 49 |
347,5 |
XCSE |
20181122 15:59:57.090000 |
| 7 |
347,5 |
XCSE |
20181122 16:19:40.610000 |
| 92 |
347,5 |
XCSE |
20181122 16:19:40.610000 |
| 92 |
347,5 |
XCSE |
20181122 16:19:40.610000 |
| 89 |
347,5 |
XCSE |
20181122 16:19:40.610000 |
| 16 |
348,5 |
XCSE |
20181122 16:29:07.507000 |
| 54 |
349 |
XCSE |
20181122 16:29:39.572540 |
| 720 |
349 |
XCSE |
20181122 16:29:39.572540 |
| 6 |
349,5 |
XCSE |
20181123 9:29:25.715000 |
| 82 |
348,5 |
XCSE |
20181123 9:33:07.880000 |
| 118 |
349,5 |
XCSE |
20181123 9:33:48.610000 |
| 80 |
349,5 |
XCSE |
20181123 9:33:48.610000 |
| 187 |
349,5 |
XCSE |
20181123 9:56:25.583000 |
| 169 |
349,5 |
XCSE |
20181123 9:56:25.583000 |
| 119 |
349,5 |
XCSE |
20181123 10:48:33.287000 |
| 6 |
350,5 |
XCSE |
20181123 11:20:50.229000 |
| 10 |
351 |
XCSE |
20181123 11:58:26.854000 |
| 112 |
351 |
XCSE |
20181123 11:58:26.854000 |
| 75 |
351 |
XCSE |
20181123 11:58:26.854000 |
| 77 |
351 |
XCSE |
20181123 12:13:02.012000 |
| 546 |
351 |
XCSE |
20181123 12:13:02.012000 |
| 244 |
351,5 |
XCSE |
20181123 12:32:34.404000 |
| 24 |
351,5 |
XCSE |
20181123 12:32:34.406000 |
| 34 |
351,5 |
XCSE |
20181123 12:32:34.424000 |
| 53 |
351,5 |
XCSE |
20181123 12:32:34.446000 |
| 4 |
351,5 |
XCSE |
20181123 12:51:18.202000 |
| 35 |
351,5 |
XCSE |
20181123 12:51:18.202000 |
| 53 |
351,5 |
XCSE |
20181123 12:51:18.205000 |
| 105 |
351,5 |
XCSE |
20181123 13:29:55.532000 |
| 199 |
352 |
XCSE |
20181123 14:34:07.522000 |
| 585 |
351,5 |
XCSE |
20181123 14:42:48.541000 |
| 46 |
351,5 |
XCSE |
20181123 14:42:48.541000 |
| 46 |
351,5 |
XCSE |
20181123 14:42:48.541000 |
| 4 |
351,5 |
XCSE |
20181123 14:42:48.541000 |
| 40 |
351,5 |
XCSE |
20181123 14:42:50.235000 |
| 786 |
351 |
XCSE |
20181123 14:46:53.407000 |
| 97 |
351 |
XCSE |
20181123 14:46:53.407000 |
| 21 |
351 |
XCSE |
20181123 14:46:53.435000 |
| 54 |
351 |
XCSE |
20181123 14:46:53.435000 |
| 91 |
350,5 |
XCSE |
20181123 14:48:26.052000 |
| 70 |
350 |
XCSE |
20181123 14:55:17.579000 |
| 97 |
349,5 |
XCSE |
20181123 15:05:28.835000 |
| 2 |
349,5 |
XCSE |
20181123 15:05:28.859000 |
| 85 |
349,5 |
XCSE |
20181123 15:17:23.520000 |
| 76 |
349,5 |
XCSE |
20181123 15:17:23.571000 |
| 9 |
349,5 |
XCSE |
20181123 15:17:23.598000 |
| 47 |
349,5 |
XCSE |
20181123 15:17:38.015000 |
| 29 |
349,5 |
XCSE |
20181123 15:23:48.838000 |
| 43 |
349,5 |
XCSE |
20181123 15:23:48.838000 |
| 42 |
349,5 |
XCSE |
20181123 15:23:48.838000 |
| 125 |
349,5 |
XCSE |
20181123 15:23:48.838000 |
| 6 |
349,5 |
XCSE |
20181123 15:23:48.843000 |
| 10 |
349,5 |
XCSE |
20181123 15:23:48.863000 |
| 60 |
349,5 |
XCSE |
20181123 15:47:28.308000 |
| 148 |
349,5 |
XCSE |
20181123 15:48:40.331000 |
| 165 |
349,5 |
XCSE |
20181123 15:49:43.534000 |
| 72 |
349,5 |
XCSE |
20181123 16:08:48.060000 |
| 89 |
349,5 |
XCSE |
20181123 16:22:26.133000 |
| 6 |
349,5 |
XCSE |
20181123 16:22:26.258000 |
| 78 |
349,5 |
XCSE |
20181123 16:26:19.078000 |
| 125 |
350 |
XCSE |
20181123 16:40:16.739576 |
| 97 |
350 |
XCSE |
20181123 16:40:16.739576 |
| 1411 |
350 |
XCSE |
20181123 16:40:25.209516 |
