Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
27 December 2018
Share buy-back programme - week 51
The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date |
Number of shares |
Average purchase price (DKK) |
Total purchased under the programme (DKK) |
| Total in accordance with the last announcement |
145,500 |
351.23 |
51,103,655 |
| 17 December 2018 |
6,500 |
352.94 |
2,294,110 |
| 18 December 2018 |
7,000 |
351.18 |
2,458,260 |
| 19 December 2018 |
7,500 |
350.27 |
2,627,025 |
| 20 December 2018 |
8,000 |
342.94 |
2,743,520 |
| 21 December 2018 |
8,000 |
339.46 |
2,715,680 |
| Total under the share buy-back programme |
182,500 |
350.37 |
63,942,250 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 1,087,875 shares under the completed and present share buy-back programme(s) corresponding to 3.5% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume |
Price |
Venue |
Time CET |
| 6 |
356 |
XCSE |
20181217 9:01:04.676000 |
| 66 |
354 |
XCSE |
20181217 9:15:02.472000 |
| 92 |
354 |
XCSE |
20181217 9:52:50.558000 |
| 35 |
354 |
XCSE |
20181217 9:52:50.558000 |
| 92 |
354 |
XCSE |
20181217 9:52:50.558000 |
| 69 |
354 |
XCSE |
20181217 9:52:50.583000 |
| 23 |
354 |
XCSE |
20181217 9:52:50.584000 |
| 10 |
354 |
XCSE |
20181217 9:52:50.584000 |
| 55 |
355 |
XCSE |
20181217 10:24:08.644658 |
| 45 |
355 |
XCSE |
20181217 10:26:04.072304 |
| 44 |
355 |
XCSE |
20181217 10:33:14.124286 |
| 74 |
355 |
XCSE |
20181217 10:45:39.497989 |
| 56 |
355 |
XCSE |
20181217 10:45:39.497989 |
| 100 |
355 |
XCSE |
20181217 10:45:39.519012 |
| 81 |
355 |
XCSE |
20181217 10:45:39.519523 |
| 19 |
355 |
XCSE |
20181217 10:45:39.519965 |
| 74 |
355 |
XCSE |
20181217 10:45:39.519965 |
| 100 |
355 |
XCSE |
20181217 10:45:39.520170 |
| 100 |
355 |
XCSE |
20181217 10:45:39.522859 |
| 30 |
355 |
XCSE |
20181217 10:45:39.522859 |
| 22 |
355 |
XCSE |
20181217 10:45:39.565614 |
| 100 |
354 |
XCSE |
20181217 10:51:52.946061 |
| 529 |
354 |
XCSE |
20181217 10:51:52.946061 |
| 38 |
354 |
XCSE |
20181217 10:51:52.971336 |
| 62 |
354 |
XCSE |
20181217 10:52:02.417116 |
| 100 |
354 |
XCSE |
20181217 10:52:02.437538 |
| 57 |
354 |
XCSE |
20181217 10:52:02.438528 |
| 43 |
354 |
XCSE |
20181217 10:52:12.605719 |
| 64 |
354 |
XCSE |
20181217 10:52:12.605719 |
| 100 |
354 |
XCSE |
20181217 10:52:13.639184 |
| 57 |
354 |
XCSE |
20181217 10:52:13.641926 |
| 43 |
354 |
XCSE |
20181217 10:52:17.881125 |
| 307 |
354 |
XCSE |
20181217 10:52:17.881125 |
| 6 |
353,5 |
XCSE |
20181217 10:55:15.807000 |
| 65 |
352,5 |
XCSE |
20181217 11:04:02.086000 |
| 63 |
353 |
XCSE |
20181217 11:22:20.086000 |
| 37 |
354 |
XCSE |
20181217 12:49:14.121000 |
| 145 |
354 |
XCSE |
20181217 12:49:14.121000 |
| 10 |
354 |
XCSE |
20181217 12:49:14.121000 |
| 28 |
353,5 |
XCSE |
20181217 13:17:19.837000 |
| 279 |
353 |
XCSE |
20181217 13:33:50.731074 |
| 100 |
353 |
XCSE |
20181217 13:33:50.731074 |
| 100 |
353 |
XCSE |
20181217 14:45:16.817339 |
| 321 |
353 |
XCSE |
20181217 14:45:16.817339 |
| 50 |
352,5 |
XCSE |
20181217 14:45:16.817339 |
| 451 |
352,5 |
XCSE |
20181217 14:45:16.817339 |
| 50 |
352,5 |
XCSE |
20181217 14:45:16.880733 |
| 50 |
352,5 |
XCSE |
20181217 14:45:17.005965 |
| 49 |
352,5 |
XCSE |
20181217 14:45:25.487229 |
| 50 |
352,5 |
XCSE |
20181217 14:45:25.487229 |
| 6 |
352 |
XCSE |
20181217 14:47:07.768000 |
| 190 |
352 |
XCSE |
20181217 15:05:56.040000 |
| 6 |
351,5 |
XCSE |
20181217 15:24:48.069000 |
| 123 |
351 |
XCSE |
20181217 15:46:02.613530 |
| 111 |
351 |
XCSE |
20181217 15:46:02.613530 |
| 106 |
351 |
XCSE |
20181217 15:46:02.613530 |
| 6 |
351,5 |
XCSE |
20181217 15:58:22.610000 |
| 24 |
351 |
XCSE |
20181217 15:58:23.794000 |
| 24 |
351 |
XCSE |
20181217 16:16:43.174000 |
| 18 |
351 |
XCSE |
20181217 16:16:43.285000 |
| 82 |
351 |
XCSE |
20181217 16:23:52.674000 |
| 238 |
351 |
XCSE |
20181217 16:23:52.674000 |
| 192 |
351 |
XCSE |
20181217 16:34:21.614000 |
| 240 |
351 |
XCSE |
20181217 16:36:53.684846 |
| 125 |
351 |
XCSE |
20181217 16:36:53.684846 |
| 109 |
351 |
XCSE |
20181217 16:36:53.684846 |
| 353 |
351 |
XCSE |
20181217 16:36:53.684846 |
| 1 |
351 |
XCSE |
20181218 9:22:12.338000 |
| 1 |
351 |
XCSE |
20181218 9:22:15.337000 |
| 63 |
351 |
XCSE |
20181218 9:22:18.101000 |
| 74 |
350,5 |
XCSE |
20181218 9:23:58.291000 |
| 6 |
350,5 |
XCSE |
20181218 9:26:54.997000 |
| 63 |
350,5 |
XCSE |
20181218 9:26:58.155000 |
| 22 |
351 |
XCSE |
20181218 9:36:00.702000 |
| 46 |
351 |
XCSE |
20181218 9:36:00.702000 |
| 66 |
350 |
XCSE |
20181218 9:44:41.257000 |
| 434 |
350 |
XCSE |
20181218 9:44:41.257120 |
| 67 |
350 |
XCSE |
20181218 9:49:55.611000 |
| 66 |
350 |
XCSE |
20181218 9:49:55.611555 |
| 148 |
353 |
XCSE |
20181218 11:44:53.211000 |
| 34 |
353 |
XCSE |
20181218 11:44:53.232000 |
| 114 |
353 |
XCSE |
20181218 11:44:53.305000 |
| 29 |
352,5 |
XCSE |
20181218 11:57:05.259000 |
| 128 |
352,5 |
XCSE |
20181218 11:57:07.109000 |
| 79 |
352 |
XCSE |
20181218 11:57:29.779000 |
| 25 |
352 |
XCSE |
20181218 11:57:29.779000 |
| 104 |
352 |
XCSE |
20181218 11:57:29.804000 |
| 112 |
351,5 |
XCSE |
20181218 11:59:18.299000 |
| 112 |
351,5 |
XCSE |
20181218 12:22:15.254000 |
| 56 |
351,5 |
XCSE |
20181218 12:22:15.279000 |
| 93 |
352 |
XCSE |
20181218 12:40:40.369000 |
| 299 |
352 |
XCSE |
20181218 12:40:40.369000 |
| 10 |
351 |
XCSE |
20181218 13:08:24.767565 |
| 2 |
351 |
XCSE |
20181218 13:10:47.413620 |
| 2 |
351 |
XCSE |
20181218 13:13:09.422392 |
| 2 |
351 |
XCSE |
20181218 13:30:12.100417 |
| 2 |
351 |
XCSE |
20181218 13:32:28.115734 |
| 35 |
351,5 |
XCSE |
20181218 13:33:11.489890 |
| 125 |
351,5 |
XCSE |
20181218 13:33:11.489890 |
| 65 |
351,5 |
XCSE |
20181218 13:33:11.489890 |
| 75 |
351,5 |
XCSE |
20181218 13:33:11.489890 |
| 2 |
351 |
XCSE |
20181218 13:35:38.133718 |
| 2 |
351 |
XCSE |
20181218 13:38:49.145093 |
| 7 |
351 |
XCSE |
20181218 13:57:53.243306 |
| 4 |
351 |
XCSE |
20181218 14:15:17.199957 |
| 2 |
351 |
XCSE |
20181218 14:16:28.205074 |
| 2 |
351 |
XCSE |
20181218 14:18:04.210619 |
| 2 |
351 |
XCSE |
20181218 14:19:36.119445 |
| 2 |
351 |
XCSE |
20181218 14:21:27.961900 |
| 2 |
351 |
XCSE |
20181218 14:22:41.228153 |
| 2 |
351 |
XCSE |
20181218 14:24:13.238992 |
| 2 |
351 |
XCSE |
20181218 14:25:45.245535 |
| 2 |
351 |
XCSE |
20181218 14:27:14.251160 |
| 2 |
351 |
XCSE |
20181218 14:28:50.257270 |
| 2 |
351 |
XCSE |
20181218 14:45:12.744916 |
| 122 |
351 |
XCSE |
20181218 14:50:45.017000 |
| 47 |
351 |
XCSE |
20181218 14:50:45.017936 |
| 88 |
351 |
XCSE |
20181218 14:51:18.274000 |
| 118 |
351 |
XCSE |
20181218 15:39:43.371000 |
| 40 |
351 |
XCSE |
20181218 15:39:43.371392 |
| 60 |
351 |
XCSE |
20181218 15:39:43.371419 |
| 176 |
351 |
XCSE |
20181218 15:39:43.371422 |
| 110 |
351 |
XCSE |
20181218 15:39:43.371461 |
| 93 |
351 |
XCSE |
20181218 15:39:43.374835 |
| 93 |
351 |
XCSE |
20181218 15:39:43.376520 |
| 7 |
351 |
XCSE |
20181218 15:39:43.376520 |
| 93 |
351 |
XCSE |
20181218 15:39:43.379066 |
| 7 |
351 |
XCSE |
20181218 15:39:43.381686 |
| 110 |
351 |
XCSE |
20181218 15:39:43.381719 |
| 93 |
351 |
XCSE |
20181218 15:39:43.383837 |
| 11 |
351 |
XCSE |
20181218 15:39:43.391575 |
| 7 |
351 |
XCSE |
20181218 15:39:43.391575 |
| 26 |
351,5 |
XCSE |
20181218 16:00:49.924000 |
| 2 |
351,5 |
XCSE |
20181218 16:01:05.326000 |
| 2 |
351,5 |
XCSE |
20181218 16:01:53.331000 |
| 195 |
351,5 |
XCSE |
20181218 16:01:53.356000 |
| 2 |
351,5 |
XCSE |
20181218 16:02:44.333000 |
| 138 |
351,5 |
XCSE |
20181218 16:17:42.339000 |
| 10 |
351,5 |
XCSE |
20181218 16:17:42.339000 |
| 49 |
351,5 |
XCSE |
20181218 16:17:42.339000 |
| 100 |
351 |
XCSE |
20181218 16:17:42.385862 |
| 200 |
351 |
XCSE |
20181218 16:45:14.127068 |
| 2406 |
351 |
XCSE |
20181218 16:45:14.127068 |
| 6 |
352,5 |
XCSE |
20181219 9:01:06.236000 |
| 64 |
352,5 |
XCSE |
20181219 9:04:03.124000 |
| 89 |
350,5 |
XCSE |
20181219 9:12:05.864000 |
| 184 |
350,5 |
XCSE |
20181219 9:12:05.864672 |
| 66 |
350,5 |
XCSE |
20181219 9:12:05.864694 |
| 71 |
351 |
XCSE |
20181219 9:51:12.984000 |
| 6 |
351 |
XCSE |
20181219 10:06:20.645000 |
| 85 |
351 |
XCSE |
20181219 10:06:20.645000 |
| 100 |
351 |
XCSE |
20181219 10:06:20.645000 |
| 118 |
351 |
XCSE |
20181219 10:06:20.645000 |
| 68 |
351 |
XCSE |
20181219 10:06:20.649000 |
| 23 |
351 |
XCSE |
20181219 10:06:20.651000 |
| 75 |
350,5 |
XCSE |
20181219 10:26:56.226000 |
| 300 |
350,5 |
XCSE |
20181219 10:26:56.226888 |
| 160 |
350 |
XCSE |
20181219 10:27:13.288000 |
| 300 |
350 |
XCSE |
20181219 10:27:13.288079 |
| 125 |
350 |
XCSE |
20181219 10:30:03.956619 |
| 25 |
350 |
XCSE |
20181219 10:30:03.956619 |
| 69 |
350 |
XCSE |
20181219 10:38:52.820000 |
| 39 |
349,5 |
XCSE |
20181219 10:38:52.852312 |
| 71 |
349,5 |
XCSE |
20181219 11:11:59.257000 |
| 11 |
349,5 |
XCSE |
20181219 11:11:59.257999 |
| 16 |
349,5 |
XCSE |
20181219 11:57:43.625000 |
| 50 |
349,5 |
XCSE |
20181219 11:57:43.625450 |
| 41 |
349,5 |
XCSE |
20181219 12:22:16.285000 |
| 50 |
349,5 |
XCSE |
20181219 12:35:40.283000 |
| 148 |
349,5 |
XCSE |
20181219 12:47:23.226000 |
| 47 |
349,5 |
XCSE |
20181219 12:47:23.226287 |
| 3 |
349,5 |
XCSE |
20181219 12:47:23.226386 |
| 50 |
349,5 |
XCSE |
20181219 12:47:23.251098 |
| 75 |
349,5 |
XCSE |
20181219 12:47:23.251098 |
| 120 |
349,5 |
XCSE |
20181219 12:47:23.251151 |
| 55 |
349,5 |
XCSE |
20181219 12:47:23.251310 |
| 50 |
349,5 |
XCSE |
20181219 12:47:23.251310 |
| 39 |
353 |
XCSE |
20181219 14:31:23.106000 |
| 154 |
353 |
XCSE |
20181219 14:31:23.106000 |
| 187 |
352,5 |
XCSE |
20181219 14:45:56.277000 |
| 29 |
352,5 |
XCSE |
20181219 14:45:56.277000 |
| 125 |
352,5 |
XCSE |
20181219 14:45:56.277000 |
| 187 |
352,5 |
XCSE |
20181219 14:45:56.301000 |
| 86 |
352,5 |
XCSE |
20181219 14:45:56.303000 |
| 33 |
352,5 |
XCSE |
20181219 14:45:56.305000 |
| 68 |
352,5 |
XCSE |
20181219 14:45:56.378000 |
| 50 |
352,5 |
XCSE |
20181219 14:45:56.378000 |
| 2 |
352,5 |
XCSE |
20181219 14:46:00.308000 |
| 104 |
352,5 |
XCSE |
20181219 14:46:02.515000 |
| 99 |
352 |
XCSE |
20181219 14:58:34.001000 |
| 39 |
352 |
XCSE |
20181219 14:59:09.682000 |
| 164 |
351,5 |
XCSE |
20181219 15:46:08.041000 |
| 20 |
351,5 |
XCSE |
20181219 15:46:08.041000 |
| 205 |
351 |
XCSE |
20181219 16:13:41.327000 |
| 366 |
351 |
XCSE |
20181219 16:13:41.327000 |
| 259 |
350,5 |
XCSE |
20181219 16:13:54.542000 |
| 154 |
350,5 |
XCSE |
20181219 16:13:54.542000 |
| 315 |
350,5 |
XCSE |
20181219 16:22:24.201000 |
| 92 |
350,5 |
XCSE |
20181219 16:22:24.201000 |
| 54 |
350,5 |
XCSE |
20181219 16:22:34.791000 |
| 1857 |
348,5 |
XCSE |
20181219 16:44:04.364918 |
| 52 |
348,5 |
XCSE |
20181219 16:44:13.594423 |
| 66 |
349 |
XCSE |
20181220 9:02:21.338000 |
| 100 |
348 |
XCSE |
20181220 9:05:47.143154 |
| 200 |
348 |
XCSE |
20181220 9:05:47.143154 |
| 68 |
346 |
XCSE |
20181220 9:09:15.427000 |
| 50 |
345 |
XCSE |
20181220 9:27:25.459003 |
| 450 |
345 |
XCSE |
20181220 9:27:25.459003 |
| 111 |
344,5 |
XCSE |
20181220 9:27:51.287000 |
| 258 |
345 |
XCSE |
20181220 9:52:27.877390 |
| 10 |
345 |
XCSE |
20181220 9:52:27.877390 |
| 32 |
345 |
XCSE |
20181220 9:52:27.877390 |
| 137 |
345 |
XCSE |
20181220 10:19:07.439000 |
| 58 |
345 |
XCSE |
20181220 10:19:07.439000 |
| 50 |
345 |
XCSE |
20181220 10:19:07.439326 |
| 137 |
345 |
XCSE |
20181220 10:19:07.463000 |
| 19 |
345 |
XCSE |
20181220 10:19:07.463000 |
| 50 |
345 |
XCSE |
20181220 10:19:07.463734 |
| 200 |
345 |
XCSE |
20181220 10:19:07.463734 |
| 73 |
345 |
XCSE |
20181220 10:27:19.107000 |
| 253 |
345 |
XCSE |
20181220 10:27:19.107000 |
| 66 |
344 |
XCSE |
20181220 10:44:45.179000 |
| 33 |
344 |
XCSE |
20181220 10:44:45.179000 |
| 50 |
344 |
XCSE |
20181220 10:44:45.179848 |
| 97 |
344 |
XCSE |
20181220 10:54:31.803000 |
| 50 |
344 |
XCSE |
20181220 10:54:31.803110 |
| 24 |
344 |
XCSE |
20181220 10:54:31.803169 |
| 97 |
344 |
XCSE |
20181220 10:54:31.803929 |
| 50 |
344 |
XCSE |
20181220 10:54:31.803929 |
| 24 |
344 |
XCSE |
20181220 10:54:31.823331 |
| 5 |
344 |
XCSE |
20181220 10:54:31.826153 |
| 50 |
344 |
XCSE |
20181220 11:05:36.291287 |
| 250 |
344 |
XCSE |
20181220 11:05:36.291287 |
| 100 |
345 |
XCSE |
20181220 11:40:17.438000 |
| 75 |
345 |
XCSE |
20181220 11:40:17.438000 |
| 150 |
345,5 |
XCSE |
20181220 11:40:49.303372 |
| 75 |
345 |
XCSE |
20181220 12:09:15.038000 |
| 1 |
345 |
XCSE |
20181220 12:09:15.038000 |
| 99 |
344,5 |
XCSE |
20181220 12:09:25.332000 |
| 82 |
344 |
XCSE |
20181220 12:23:20.666000 |
| 40 |
343,5 |
XCSE |
20181220 12:23:42.236000 |
| 7 |
343,5 |
XCSE |
20181220 12:23:42.236000 |
| 32 |
343,5 |
XCSE |
20181220 12:23:42.236000 |
| 100 |
344 |
XCSE |
20181220 12:43:00.372738 |
| 150 |
344 |
XCSE |
20181220 12:43:00.372738 |
| 222 |
343,5 |
XCSE |
20181220 13:08:03.076000 |
| 6 |
343 |
XCSE |
20181220 13:13:19.544000 |
| 33 |
342 |
XCSE |
20181220 13:45:26.047026 |
| 17 |
342 |
XCSE |
20181220 13:45:26.074264 |
| 17 |
342 |
XCSE |
20181220 13:45:26.097816 |
| 33 |
342 |
XCSE |
20181220 13:46:41.047871 |
| 50 |
342 |
XCSE |
20181220 13:46:41.053845 |
| 13 |
342 |
XCSE |
20181220 13:46:41.053845 |
| 20 |
343 |
XCSE |
20181220 14:11:23.764000 |
| 41 |
343 |
XCSE |
20181220 14:11:23.764000 |
| 137 |
343 |
XCSE |
20181220 14:11:23.764000 |
| 199 |
343 |
XCSE |
20181220 14:38:15.868000 |
| 114 |
342,5 |
XCSE |
20181220 14:38:15.868000 |
| 20 |
342 |
XCSE |
20181220 14:38:15.921055 |
| 236 |
342 |
XCSE |
20181220 14:55:10.830000 |
| 26 |
342 |
XCSE |
20181220 14:55:10.830000 |
| 49 |
342 |
XCSE |
20181220 14:55:10.830893 |
| 30 |
342 |
XCSE |
20181220 14:55:10.830893 |
| 87 |
342 |
XCSE |
20181220 14:55:10.830965 |
| 242 |
341 |
XCSE |
20181220 15:00:53.324000 |
| 24 |
341 |
XCSE |
20181220 15:00:53.324000 |
| 82 |
340 |
XCSE |
20181220 15:24:04.252000 |
| 100 |
340 |
XCSE |
20181220 15:24:04.252000 |
| 82 |
340 |
XCSE |
20181220 15:24:04.265000 |
| 3 |
340 |
XCSE |
20181220 15:24:04.272000 |
| 82 |
340 |
XCSE |
20181220 15:24:04.272000 |
| 84 |
340 |
XCSE |
20181220 15:59:15.944000 |
| 142 |
340 |
XCSE |
20181220 15:59:15.969000 |
| 84 |
340 |
XCSE |
20181220 15:59:15.969000 |
| 70 |
340 |
XCSE |
20181220 15:59:15.994000 |
| 84 |
340 |
XCSE |
20181220 15:59:15.994000 |
| 89 |
340 |
XCSE |
20181220 16:02:55.955000 |
| 331 |
340 |
XCSE |
20181220 16:02:55.955000 |
| 74 |
340 |
XCSE |
20181220 16:06:07.145000 |
| 63 |
339,5 |
XCSE |
20181220 16:24:52.081000 |
| 368 |
339,5 |
XCSE |
20181220 16:29:19.867000 |
| 141 |
339,5 |
XCSE |
20181220 16:29:19.867000 |
| 64 |
339,5 |
XCSE |
20181220 16:32:25.358000 |
| 15 |
339,5 |
XCSE |
20181220 16:32:25.382000 |
| 64 |
340 |
XCSE |
20181220 16:44:06.515000 |
| 65 |
340 |
XCSE |
20181220 16:46:05.516912 |
| 125 |
340 |
XCSE |
20181220 16:46:05.516912 |
| 52 |
340 |
XCSE |
20181220 16:46:05.516912 |
| 15 |
340 |
XCSE |
20181220 16:46:05.516912 |
| 76 |
340 |
XCSE |
20181220 16:46:12.087158 |
| 71 |
338 |
XCSE |
20181221 9:08:59.154000 |
| 116 |
336,5 |
XCSE |
20181221 10:02:43.460000 |
| 1 |
335,5 |
XCSE |
20181221 10:07:26.482000 |
| 114 |
335,5 |
XCSE |
20181221 10:07:26.482000 |
| 24 |
337 |
XCSE |
20181221 10:20:12.994000 |
| 52 |
337 |
XCSE |
20181221 10:20:12.994000 |
| 120 |
337 |
XCSE |
20181221 10:20:12.994000 |
| 11 |
337 |
XCSE |
20181221 10:20:13.014000 |
| 76 |
337 |
XCSE |
20181221 10:20:13.014000 |
| 16 |
337 |
XCSE |
20181221 10:20:13.017000 |
| 76 |
337 |
XCSE |
20181221 10:20:13.017000 |
| 17 |
337 |
XCSE |
20181221 10:20:13.017000 |
| 76 |
337 |
XCSE |
20181221 10:20:13.017000 |
| 31 |
337 |
XCSE |
20181221 10:20:13.129000 |
| 76 |
337 |
XCSE |
20181221 10:20:13.129000 |
| 84 |
336,5 |
XCSE |
20181221 10:23:20.649000 |
| 49 |
335 |
XCSE |
20181221 10:30:17.567000 |
| 20 |
335 |
XCSE |
20181221 10:30:17.567000 |
| 66 |
333,5 |
XCSE |
20181221 10:38:55.386000 |
| 6 |
335 |
XCSE |
20181221 10:47:15.465000 |
| 80 |
335 |
XCSE |
20181221 10:47:17.326000 |
| 107 |
335 |
XCSE |
20181221 11:01:33.801000 |
| 9 |
335 |
XCSE |
20181221 11:01:33.826000 |
| 25 |
336 |
XCSE |
20181221 11:12:29.944000 |
| 20 |
337 |
XCSE |
20181221 11:15:34.710000 |
| 101 |
338 |
XCSE |
20181221 12:02:41.373000 |
| 200 |
338 |
XCSE |
20181221 12:02:41.373000 |
| 86 |
337 |
XCSE |
20181221 12:11:57.341000 |
| 151 |
337 |
XCSE |
20181221 12:11:57.341000 |
| 95 |
339,5 |
XCSE |
20181221 14:10:51.187000 |
| 165 |
340,5 |
XCSE |
20181221 14:44:23.365000 |
| 1204 |
340,5 |
XCSE |
20181221 14:44:23.365000 |
| 121 |
340,5 |
XCSE |
20181221 15:22:17.864000 |
| 503 |
340,5 |
XCSE |
20181221 15:22:17.864000 |
| 2 |
339,5 |
XCSE |
20181221 15:22:24.763000 |
| 100 |
339,5 |
XCSE |
20181221 15:22:31.486000 |
| 112 |
340 |
XCSE |
20181221 15:45:44.280000 |
| 86 |
340 |
XCSE |
20181221 15:45:44.280000 |
| 86 |
340 |
XCSE |
20181221 15:45:44.280000 |
| 13 |
340 |
XCSE |
20181221 15:45:44.305000 |
| 73 |
340 |
XCSE |
20181221 15:46:23.492000 |
| 46 |
340 |
XCSE |
20181221 15:46:23.492000 |
| 19 |
339,5 |
XCSE |
20181221 15:57:04.200000 |
| 51 |
339,5 |
XCSE |
20181221 15:57:04.200000 |
| 98 |
340 |
XCSE |
20181221 16:11:08.344000 |
| 107 |
340 |
XCSE |
20181221 16:11:08.344000 |
| 96 |
340 |
XCSE |
20181221 16:11:08.347000 |
| 194 |
340 |
XCSE |
20181221 16:11:18.082000 |
| 106 |
340 |
XCSE |
20181221 16:11:18.082000 |
| 7 |
340 |
XCSE |
20181221 16:12:59.337000 |
| 194 |
340 |
XCSE |
20181221 16:12:59.337000 |
| 71 |
340 |
XCSE |
20181221 16:12:59.337000 |
| 86 |
340 |
XCSE |
20181221 16:17:19.833000 |
| 29 |
340 |
XCSE |
20181221 16:17:19.833000 |
| 109 |
340 |
XCSE |
20181221 16:17:19.833000 |
| 230 |
340 |
XCSE |
20181221 16:23:42.487000 |
| 156 |
340 |
XCSE |
20181221 16:23:42.487000 |
| 113 |
340 |
XCSE |
20181221 16:23:42.487000 |
| 75 |
340 |
XCSE |
20181221 16:26:15.457000 |
| 20 |
339,5 |
XCSE |
20181221 16:26:58.078000 |
| 52 |
339,5 |
XCSE |
20181221 16:26:58.103000 |
| 24 |
340,5 |
XCSE |
20181221 16:41:15.055000 |
| 22 |
340,5 |
XCSE |
20181221 16:41:19.065000 |
| 2 |
340,5 |
XCSE |
20181221 16:41:19.065000 |
| 6 |
340,5 |
XCSE |
20181221 16:41:23.062000 |
| 19 |
340,5 |
XCSE |
20181221 16:41:23.062000 |
| 5 |
340,5 |
XCSE |
20181221 16:41:27.047000 |
| 20 |
340,5 |
XCSE |
20181221 16:41:27.047000 |
| 25 |
340,5 |
XCSE |
20181221 16:41:31.051000 |
| 25 |
340,5 |
XCSE |
20181221 16:41:35.117000 |
| 24 |
340,5 |
XCSE |
20181221 16:41:39.038000 |
| 24 |
340,5 |
XCSE |
20181221 16:41:43.047000 |
| 36 |
341 |
XCSE |
20181221 16:42:55.481000 |
| 28 |
341 |
XCSE |
20181221 16:43:19.411000 |
| 15 |
341 |
XCSE |
20181221 16:44:59.990000 |
| 81 |
341 |
XCSE |
20181221 16:44:59.990000 |
| 5 |
341 |
XCSE |
20181221 16:44:59.990000 |
| 41 |
341 |
XCSE |
20181221 16:44:59.990000 |
| 11 |
341 |
XCSE |
20181221 16:44:59.990000 |
| 100 |
341 |
XCSE |
20181221 16:44:59.990000 |
| 64 |
341 |
XCSE |
20181221 16:44:59.992000 |
| 22 |
341 |
XCSE |
20181221 16:44:59.996000 |
| 42 |
341 |
XCSE |
20181221 16:44:59.996000 |
| 94 |
341 |
XCSE |
20181221 16:44:59.996000 |
| 64 |
341 |
XCSE |
20181221 16:44:59.998000 |
| 22 |
341 |
XCSE |
20181221 16:45:00.017000 |
| 879 |
340,5 |
XCSE |
20181221 16:46:55.787244 |
