Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 23.08.2021
Aktietilbagekøbsprogram - uge 33
Aktietilbagekøbsprogrammet løber i perioden fra og med den 5. august 2021 til og med den 30. september 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 30 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 30. juli 2021.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) |
Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 9.950 |
743,61 |
7.398.965 |
| 16. august 2021 | 1.400 | 728,81 | 1.020.334 |
| 17. august 2021 | 1.700 | 725,99 | 1.234.183 |
| 18. august 2021 | 1.700 | 727,57 | 1.236.869 |
| 19. august 2021 | 1.700 | 722,61 | 1.228.437 |
| 20. august 2021 | 1.700 | 731,55 | 1.243.635 |
| I alt under det nuværende aktietilbagekøbsprogram | 18.150 |
736,22 |
13.362.423 |
| Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 4. februar 2021 - 29. juli 2021 | 361.605 |
622,19 |
224.988.722 |
| I alt tilbagekøbt | 379.755 | 627,64 | 238.351.145 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 2 | 733 | XCSE | 20210816 9:01:02.776000 |
| 31 | 733 | XCSE | 20210816 9:01:02.776000 |
| 34 | 734 | XCSE | 20210816 9:02:34.303000 |
| 26 | 734 | XCSE | 20210816 9:21:23.039000 |
| 50 | 734 | XCSE | 20210816 9:21:28.286000 |
| 32 | 732 | XCSE | 20210816 9:25:17.147000 |
| 32 | 734 | XCSE | 20210816 9:32:23.472000 |
| 34 | 734 | XCSE | 20210816 9:57:11.042000 |
| 32 | 734 | XCSE | 20210816 9:57:11.042000 |
| 17 | 733 | XCSE | 20210816 10:24:02.640000 |
| 15 | 733 | XCSE | 20210816 10:24:02.640000 |
| 13 | 730 | XCSE | 20210816 10:36:10.057000 |
| 32 | 731 | XCSE | 20210816 10:38:48.826000 |
| 32 | 732 | XCSE | 20210816 10:38:48.848000 |
| 18 | 730 | XCSE | 20210816 10:58:30.284000 |
| 16 | 730 | XCSE | 20210816 10:58:30.284000 |
| 32 | 728 | XCSE | 20210816 11:14:10.550000 |
| 20 | 726 | XCSE | 20210816 11:24:45.763000 |
| 10 | 726 | XCSE | 20210816 11:24:45.763000 |
| 3 | 726 | XCSE | 20210816 11:24:45.763000 |
| 29 | 725 | XCSE | 20210816 11:35:50.570000 |
| 5 | 725 | XCSE | 20210816 11:35:50.570000 |
| 28 | 726 | XCSE | 20210816 12:10:11.213000 |
| 3 | 726 | XCSE | 20210816 12:10:11.213000 |
| 33 | 724 | XCSE | 20210816 12:15:10.581000 |
| 31 | 724 | XCSE | 20210816 12:15:10.581000 |
| 33 | 722 | XCSE | 20210816 12:25:21.148000 |
| 32 | 724 | XCSE | 20210816 12:40:19.976000 |
| 35 | 725 | XCSE | 20210816 13:06:10.605000 |
| 6 | 725 | XCSE | 20210816 13:26:21.716990 |
| 4 | 725 | XCSE | 20210816 13:26:21.716990 |
| 2 | 725 | XCSE | 20210816 13:42:00.584000 |
| 33 | 726 | XCSE | 20210816 13:56:55.525000 |
| 7 | 725 | XCSE | 20210816 14:16:34.932000 |
| 9 | 726 | XCSE | 20210816 14:30:08.181000 |
| 43 | 728 | XCSE | 20210816 14:41:08.309000 |
| 10 | 730 | XCSE | 20210816 15:04:40.062000 |
| 12 | 730 | XCSE | 20210816 15:04:40.062000 |
| 21 | 730 | XCSE | 20210816 15:04:40.062000 |
| 10 | 729 | XCSE | 20210816 15:06:18.102000 |
| 22 | 729 | XCSE | 20210816 15:06:18.102000 |
| 31 | 728 | XCSE | 20210816 15:33:39.401000 |
| 32 | 728 | XCSE | 20210816 15:33:39.401000 |
| 32 | 728 | XCSE | 20210816 15:33:39.401000 |
| 11 | 728 | XCSE | 20210816 15:33:39.426000 |
| 18 | 730 | XCSE | 20210816 15:47:42.456000 |
| 14 | 730 | XCSE | 20210816 15:47:42.456000 |
| 47 | 730 | XCSE | 20210816 15:56:39.495000 |
| 2 | 730 | XCSE | 20210816 15:56:41.150000 |
| 31 | 730 | XCSE | 20210816 15:56:41.150000 |
| 32 | 729 | XCSE | 20210816 16:01:08.080000 |
| 10 | 729 | XCSE | 20210816 16:12:38.761000 |
| 18 | 728 | XCSE | 20210816 16:14:54.390000 |
| 31 | 728 | XCSE | 20210816 16:14:54.514000 |
| 14 | 728 | XCSE | 20210816 16:14:54.514000 |
| 3 | 728 | XCSE | 20210816 16:14:54.514000 |
| 17 | 727 | XCSE | 20210816 16:16:07.960000 |
| 16 | 727 | XCSE | 20210816 16:16:07.960000 |
| 35 | 727 | XCSE | 20210816 16:22:48.818000 |
| 34 | 726 | XCSE | 20210816 16:27:46.242000 |
| 81 | 727 | XCSE | 20210816 16:42:09.160959 |
| 2 | 728 | XCSE | 20210816 16:45:59.541611 |
| 60 | 723 | XCSE | 20210817 9:11:02.728000 |
| 12 | 725 | XCSE | 20210817 9:28:34.963000 |
| 85 | 725 | XCSE | 20210817 9:28:34.963000 |
| 22 | 726 | XCSE | 20210817 10:04:57.110000 |
| 19 | 726 | XCSE | 20210817 10:07:04.038000 |
| 40 | 727 | XCSE | 20210817 10:08:04.399000 |
| 51 | 727 | XCSE | 20210817 10:08:04.399000 |
| 83 | 727 | XCSE | 20210817 10:08:04.421000 |
| 17 | 729 | XCSE | 20210817 10:24:53.311000 |
| 31 | 729 | XCSE | 20210817 10:26:11.262000 |
| 4 | 729 | XCSE | 20210817 10:35:47.036000 |
| 27 | 729 | XCSE | 20210817 10:35:47.036000 |
| 31 | 729 | XCSE | 20210817 10:51:02.793000 |
| 33 | 729 | XCSE | 20210817 10:54:57.538000 |
| 95 | 730 | XCSE | 20210817 11:27:19.443000 |
| 13 | 727 | XCSE | 20210817 11:49:02.625000 |
| 31 | 727 | XCSE | 20210817 11:49:02.626000 |
| 19 | 727 | XCSE | 20210817 11:49:02.626000 |
| 14 | 728 | XCSE | 20210817 12:18:03.701000 |
| 24 | 728 | XCSE | 20210817 12:18:03.705000 |
| 11 | 728 | XCSE | 20210817 12:24:13.891000 |
| 17 | 728 | XCSE | 20210817 12:24:13.891000 |
| 30 | 728 | XCSE | 20210817 12:24:13.891000 |
| 7 | 728 | XCSE | 20210817 12:24:13.891000 |
| 33 | 727 | XCSE | 20210817 12:28:02.803000 |
| 18 | 728 | XCSE | 20210817 13:05:02.994000 |
| 4 | 728 | XCSE | 20210817 13:05:20.288000 |
| 4 | 728 | XCSE | 20210817 13:05:55.286000 |
| 7 | 728 | XCSE | 20210817 13:05:55.307000 |
| 16 | 728 | XCSE | 20210817 13:36:02.606000 |
| 4 | 728 | XCSE | 20210817 13:37:04.278000 |
| 4 | 728 | XCSE | 20210817 13:54:28.113000 |
| 7 | 728 | XCSE | 20210817 13:54:28.113000 |
| 31 | 728 | XCSE | 20210817 14:10:31.676000 |
| 10 | 728 | XCSE | 20210817 14:10:31.676000 |
| 8 | 728 | XCSE | 20210817 14:10:31.677000 |
| 2 | 728 | XCSE | 20210817 14:10:31.677000 |
| 6 | 728 | XCSE | 20210817 14:10:31.677000 |
| 2 | 728 | XCSE | 20210817 14:16:20.765000 |
| 31 | 728 | XCSE | 20210817 14:16:20.765000 |
| 25 | 728 | XCSE | 20210817 14:16:20.765000 |
| 7 | 728 | XCSE | 20210817 14:16:20.765000 |
| 33 | 727 | XCSE | 20210817 14:26:49.769000 |
| 29 | 727 | XCSE | 20210817 14:43:50.754000 |
| 33 | 726 | XCSE | 20210817 14:44:24.323000 |
| 32 | 726 | XCSE | 20210817 14:44:24.323000 |
| 7 | 725 | XCSE | 20210817 14:44:46.152000 |
| 25 | 725 | XCSE | 20210817 14:56:36.224000 |
| 5 | 725 | XCSE | 20210817 14:56:36.224000 |
| 30 | 725 | XCSE | 20210817 14:57:14.604000 |
| 64 | 726 | XCSE | 20210817 15:02:21.410000 |
| 32 | 724 | XCSE | 20210817 15:28:21.205000 |
| 31 | 724 | XCSE | 20210817 15:28:21.205000 |
| 32 | 724 | XCSE | 20210817 15:28:21.205000 |
| 31 | 724 | XCSE | 20210817 15:28:21.205000 |
| 31 | 722 | XCSE | 20210817 15:44:18.587000 |
| 31 | 722 | XCSE | 20210817 15:44:18.587000 |
| 32 | 719 | XCSE | 20210817 15:52:10.966000 |
| 33 | 720 | XCSE | 20210817 15:56:05.785000 |
| 4 | 723 | XCSE | 20210817 16:19:51.487000 |
| 10 | 723 | XCSE | 20210817 16:19:51.487000 |
| 30 | 723 | XCSE | 20210817 16:28:19.807000 |
| 2 | 723 | XCSE | 20210817 16:28:19.807000 |
| 31 | 723 | XCSE | 20210817 16:29:36.524000 |
| 2 | 723 | XCSE | 20210817 16:29:36.524000 |
| 115 | 724 | XCSE | 20210817 16:37:54.880703 |
| 6 | 725 | XCSE | 20210818 9:03:10.603000 |
| 32 | 725 | XCSE | 20210818 9:03:10.603000 |
| 26 | 725 | XCSE | 20210818 9:03:10.603000 |
| 31 | 723 | XCSE | 20210818 9:06:32.723000 |
| 39 | 725 | XCSE | 20210818 9:17:03.027000 |
| 24 | 725 | XCSE | 20210818 9:17:03.027000 |
| 59 | 725 | XCSE | 20210818 9:31:57.005000 |
| 30 | 724 | XCSE | 20210818 9:40:00.654000 |
| 29 | 723 | XCSE | 20210818 9:42:52.581000 |
| 2 | 723 | XCSE | 20210818 9:42:52.581000 |
| 20 | 724 | XCSE | 20210818 10:00:47.411000 |
| 30 | 730 | XCSE | 20210818 10:15:36.934000 |
| 13 | 730 | XCSE | 20210818 10:25:00.764000 |
| 18 | 730 | XCSE | 20210818 10:25:00.764000 |
| 49 | 730 | XCSE | 20210818 10:30:00.910000 |
| 45 | 730 | XCSE | 20210818 10:30:00.910000 |
| 32 | 728 | XCSE | 20210818 10:39:03.956000 |
| 31 | 728 | XCSE | 20210818 11:04:52.920000 |
| 3 | 728 | XCSE | 20210818 11:26:51.535000 |
| 17 | 728 | XCSE | 20210818 11:26:51.535000 |
| 62 | 728 | XCSE | 20210818 11:34:02.804000 |
| 32 | 728 | XCSE | 20210818 12:16:04.071000 |
| 13 | 728 | XCSE | 20210818 13:53:49.335000 |
| 46 | 728 | XCSE | 20210818 13:53:49.335000 |
| 8 | 728 | XCSE | 20210818 14:36:55.397000 |
| 25 | 728 | XCSE | 20210818 14:42:19.410000 |
| 5 | 728 | XCSE | 20210818 14:42:19.410000 |
| 11 | 727 | XCSE | 20210818 14:46:04.017000 |
| 25 | 728 | XCSE | 20210818 14:50:40.424000 |
| 4 | 728 | XCSE | 20210818 14:50:40.424000 |
| 31 | 729 | XCSE | 20210818 15:24:54.557000 |
| 4 | 728 | XCSE | 20210818 15:57:57.340000 |
| 4 | 728 | XCSE | 20210818 15:58:30.677000 |
| 27 | 728 | XCSE | 20210818 15:58:30.677000 |
| 219 | 728 | XCSE | 20210818 15:58:30.677799 |
| 50 | 728 | XCSE | 20210818 15:58:30.677799 |
| 31 | 728 | XCSE | 20210818 15:58:42.699748 |
| 50 | 728 | XCSE | 20210818 16:23:36.330724 |
| 517 | 728 | XCSE | 20210818 16:23:36.330724 |
| 13 | 730 | XCSE | 20210819 9:00:14.078000 |
| 17 | 730 | XCSE | 20210819 9:00:14.078000 |
| 29 | 725 | XCSE | 20210819 9:02:20.649000 |
| 1 | 728 | XCSE | 20210819 9:22:08.081000 |
| 61 | 728 | XCSE | 20210819 9:22:08.081000 |
| 30 | 728 | XCSE | 20210819 9:34:19.047000 |
| 30 | 729 | XCSE | 20210819 9:42:33.246000 |
| 30 | 727 | XCSE | 20210819 9:52:19.453000 |
| 31 | 728 | XCSE | 20210819 9:58:21.802000 |
| 32 | 727 | XCSE | 20210819 10:05:00.629000 |
| 50 | 726 | XCSE | 20210819 10:16:08.660000 |
| 13 | 726 | XCSE | 20210819 10:16:08.660000 |
| 31 | 724 | XCSE | 20210819 10:28:01.371000 |
| 61 | 724 | XCSE | 20210819 10:52:45.812000 |
| 32 | 723 | XCSE | 20210819 11:09:08.169000 |
| 31 | 723 | XCSE | 20210819 11:09:08.169000 |
| 60 | 723 | XCSE | 20210819 11:20:41.743000 |
| 32 | 722 | XCSE | 20210819 11:27:24.712000 |
| 32 | 723 | XCSE | 20210819 11:28:25.363000 |
| 61 | 721 | XCSE | 20210819 11:36:07.705000 |
| 2 | 721 | XCSE | 20210819 11:47:29.220000 |
| 6 | 721 | XCSE | 20210819 11:47:29.221000 |
| 2 | 721 | XCSE | 20210819 11:47:29.240000 |
| 2 | 721 | XCSE | 20210819 11:54:33.298000 |
| 2 | 721 | XCSE | 20210819 11:54:33.649000 |
| 58 | 721 | XCSE | 20210819 11:54:33.649000 |
| 8 | 721 | XCSE | 20210819 12:40:26.075000 |
| 29 | 721 | XCSE | 20210819 12:51:34.787000 |
| 31 | 721 | XCSE | 20210819 13:01:03.847000 |
| 31 | 719 | XCSE | 20210819 13:10:36.074000 |
| 6 | 719 | XCSE | 20210819 13:10:36.074000 |
| 22 | 719 | XCSE | 20210819 13:10:36.074000 |
| 4 | 719 | XCSE | 20210819 13:10:36.074000 |
| 32 | 718 | XCSE | 20210819 13:10:36.096000 |
| 50 | 721 | XCSE | 20210819 13:36:37.290000 |
| 30 | 720 | XCSE | 20210819 13:44:10.920000 |
| 32 | 720 | XCSE | 20210819 13:53:58.420000 |
| 31 | 719 | XCSE | 20210819 14:17:07.957000 |
| 21 | 719 | XCSE | 20210819 14:34:04.450000 |
| 32 | 719 | XCSE | 20210819 14:34:04.450000 |
| 31 | 720 | XCSE | 20210819 14:53:36.374000 |
| 30 | 720 | XCSE | 20210819 15:00:07.454000 |
| 1 | 720 | XCSE | 20210819 15:00:07.454000 |
| 26 | 721 | XCSE | 20210819 15:20:44.737000 |
| 35 | 721 | XCSE | 20210819 15:20:44.737000 |
| 6 | 722 | XCSE | 20210819 15:35:36.058000 |
| 43 | 722 | XCSE | 20210819 15:38:42.263000 |
| 14 | 722 | XCSE | 20210819 15:38:42.263000 |
| 2 | 722 | XCSE | 20210819 15:38:42.263000 |
| 9 | 721 | XCSE | 20210819 15:44:05.030000 |
| 345 | 722 | XCSE | 20210819 16:05:50.420048 |
| 50 | 722 | XCSE | 20210819 16:05:50.420048 |
| 18 | 727 | XCSE | 20210820 9:00:12.202000 |
| 12 | 727 | XCSE | 20210820 9:00:12.202000 |
| 30 | 727 | XCSE | 20210820 9:02:29.022000 |
| 30 | 726 | XCSE | 20210820 9:10:32.870000 |
| 1 | 726 | XCSE | 20210820 9:10:32.870000 |
| 32 | 724 | XCSE | 20210820 9:21:04.696000 |
| 32 | 724 | XCSE | 20210820 9:21:04.696000 |
| 32 | 725 | XCSE | 20210820 9:46:50.906000 |
| 31 | 726 | XCSE | 20210820 10:09:30.633000 |
| 3 | 727 | XCSE | 20210820 11:12:49.684000 |
| 29 | 727 | XCSE | 20210820 11:12:49.684000 |
| 3 | 726 | XCSE | 20210820 11:31:14.548000 |
| 32 | 726 | XCSE | 20210820 11:31:14.548000 |
| 28 | 726 | XCSE | 20210820 11:31:14.548000 |
| 21 | 726 | XCSE | 20210820 11:31:14.548000 |
| 10 | 726 | XCSE | 20210820 11:31:14.548000 |
| 2 | 727 | XCSE | 20210820 11:50:45.200000 |
| 30 | 729 | XCSE | 20210820 12:23:20.383000 |
| 1 | 728 | XCSE | 20210820 13:59:55.434000 |
| 1 | 728 | XCSE | 20210820 14:00:50.098000 |
| 572 | 731 | XCSE | 20210820 15:38:47.133230 |
| 50 | 731 | XCSE | 20210820 15:38:47.133230 |
| 650 | 735 | XCSE | 20210820 16:01:51.001570 |
| 50 | 735 | XCSE | 20210820 16:01:51.001570 |
Vedhæftet fil
