Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        23.10.2023

Aktietilbagekøbsprogram - uge 42

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato Antal aktier (stk.) Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 179.600 1.006,92 180.843.084
16. oktober 2023 2.800 1.019,31 2.854.068
17. oktober 2023 2.500 1.019,50 2.548.750
18. oktober 2023 2.600 1.020,53 2.653.378
19. oktober 2023 3.800 1.004,03 3.815.314
20. oktober 2023 4.000 991,13 3.964.520
I alt under det nuværende aktietilbagekøbsprogram 195.300 1.007,06 196.679.114
       
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023 392.310 981,36 384.998.522
I alt tilbagekøbt 587.610 989,90 581.677.636

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume Price Venue Time CET
17 1042 XCSE 20231016 9:09:02.417000
16 1042 XCSE 20231016 9:09:02.417000
16 1039 XCSE 20231016 9:13:38.367000
10 1034 XCSE 20231016 9:34:45.016000
22 1034 XCSE 20231016 9:34:45.016000
16 1031 XCSE 20231016 9:43:00.078000
16 1030 XCSE 20231016 9:43:00.098000
16 1029 XCSE 20231016 9:45:02.933000
17 1025 XCSE 20231016 10:05:19.112000
16 1025 XCSE 20231016 10:05:19.112000
6 1027 XCSE 20231016 10:15:37.507000
31 1032 XCSE 20231016 10:35:44.595000
12 1031 XCSE 20231016 10:45:35.457000
3 1031 XCSE 20231016 10:45:35.457000
27 1030 XCSE 20231016 10:53:11.095000
5 1030 XCSE 20231016 10:54:59.507000
11 1030 XCSE 20231016 10:54:59.507000
16 1028 XCSE 20231016 10:56:42.728000
17 1028 XCSE 20231016 11:18:03.465000
16 1028 XCSE 20231016 11:18:03.465000
16 1027 XCSE 20231016 11:21:29.259000
16 1027 XCSE 20231016 11:29:05.969000
17 1027 XCSE 20231016 11:37:37.910000
17 1027 XCSE 20231016 11:50:44.556000
16 1025 XCSE 20231016 11:55:02.085000
16 1023 XCSE 20231016 11:57:41.206000
16 1022 XCSE 20231016 12:06:34.960000
17 1021 XCSE 20231016 12:08:16.562000
16 1022 XCSE 20231016 12:12:45.534000
2 1019 XCSE 20231016 12:51:04.000000
11 1020 XCSE 20231016 12:53:42.816000
13 1019 XCSE 20231016 13:07:38.935000
16 1020 XCSE 20231016 13:19:16.824000
1 1020 XCSE 20231016 13:19:16.824000
3 1019 XCSE 20231016 13:29:13.840000
16 1019 XCSE 20231016 13:29:13.840000
13 1019 XCSE 20231016 13:29:13.840000
17 1019 XCSE 20231016 13:29:13.841000
33 1019 XCSE 20231016 13:53:38.727000
17 1018 XCSE 20231016 14:06:57.411000
16 1018 XCSE 20231016 14:06:57.411000
16 1015 XCSE 20231016 14:07:14.519000
16 1015 XCSE 20231016 14:18:09.327000
16 1014 XCSE 20231016 14:24:30.283000
16 1011 XCSE 20231016 14:34:41.875000
17 1010 XCSE 20231016 14:40:52.626000
13 1012 XCSE 20231016 14:57:33.345970
13 1012 XCSE 20231016 14:57:33.345970
15 1012 XCSE 20231016 14:57:33.345970
10 1012 XCSE 20231016 14:57:33.345970
50 1012 XCSE 20231016 14:57:33.345970
10 1012 XCSE 20231016 14:57:33.349507
10 1012 XCSE 20231016 14:57:33.349544
10 1012 XCSE 20231016 14:57:33.363242
10 1012 XCSE 20231016 14:57:33.366880
3 1012 XCSE 20231016 14:57:33.366938
7 1012 XCSE 20231016 14:57:33.380061
3 1012 XCSE 20231016 14:57:33.380061
10 1012 XCSE 20231016 14:57:33.383697
10 1012 XCSE 20231016 14:57:33.527613
10 1012 XCSE 20231016 14:57:33.544434
10 1012 XCSE 20231016 14:57:33.561250
10 1012 XCSE 20231016 14:57:33.747418
10 1012 XCSE 20231016 14:57:33.747615
8 1012 XCSE 20231016 14:57:33.747881
2 1012 XCSE 20231016 14:57:33.750140
8 1012 XCSE 20231016 14:57:33.750140
10 1012 XCSE 20231016 14:57:33.764238
10 1012 XCSE 20231016 14:57:33.764529
10 1012 XCSE 20231016 14:57:34.828392
10 1012 XCSE 20231016 14:57:34.829338
50 1012 XCSE 20231016 14:57:34.829338
10 1012 XCSE 20231016 14:57:34.837296
10 1012 XCSE 20231016 14:57:38.385587
19 1012 XCSE 20231016 14:57:38.385587
2 1012 XCSE 20231016 14:57:38.385769
8 1012 XCSE 20231016 14:57:38.385830
10 1012 XCSE 20231016 15:00:25.521319
24 1012 XCSE 20231016 15:03:28.231000
10 1012 XCSE 20231016 15:03:28.231643
10 1014 XCSE 20231016 15:10:38.946194
10 1014 XCSE 20231016 15:11:34.321914
87 1014 XCSE 20231016 15:11:34.321914
6 1014 XCSE 20231016 15:11:34.454329
4 1019 XCSE 20231016 15:33:13.481000
16 1017 XCSE 20231016 15:37:30.789000
10 1016 XCSE 20231016 15:48:33.876084
4 1016 XCSE 20231016 15:52:54.618000
13 1016 XCSE 20231016 15:58:15.831000
4 1016 XCSE 20231016 15:58:15.831000
10 1016 XCSE 20231016 15:58:15.831275
10 1016 XCSE 20231016 15:58:15.831323
102 1016 XCSE 20231016 15:58:15.831323
8 1016 XCSE 20231016 15:58:15.831405
2 1016 XCSE 20231016 15:58:15.834512
33 1020 XCSE 20231016 16:18:15.915000
8 1020 XCSE 20231016 16:25:50.486000
8 1020 XCSE 20231016 16:25:50.486000
12 1020 XCSE 20231016 16:26:53.386855
50 1020 XCSE 20231016 16:26:53.386855
1 1020 XCSE 20231016 16:26:53.612464
37 1020 XCSE 20231016 16:26:53.612536
29 1021 XCSE 20231016 16:33:12.625000
15 1021 XCSE 20231016 16:36:41.491000
16 1020 XCSE 20231016 16:37:01.869000
100 1020 XCSE 20231016 16:38:01.030175
28 1020 XCSE 20231016 16:38:01.030175
100 1020 XCSE 20231016 16:38:01.047563
100 1020 XCSE 20231016 16:39:55.959820
19 1020 XCSE 20231016 16:45:00.084814
7 1020 XCSE 20231016 16:49:15.616547
39 1020 XCSE 20231016 16:50:01.140948
5 1020 XCSE 20231016 16:53:31.151593
49 1020 XCSE 20231016 16:54:29.010505
100 1019 XCSE 20231016 16:59:57.110905
208 1019 XCSE 20231016 16:59:57.110905
433 1019 XCSE 20231016 16:59:57.110905
17 1015 XCSE 20231017 9:00:28.188000
13 1016 XCSE 20231017 9:08:24.200000
18 1016 XCSE 20231017 9:08:24.200000
31 1025 XCSE 20231017 9:22:54.408000
9 1026 XCSE 20231017 9:30:01.289000
38 1026 XCSE 20231017 9:30:01.289000
31 1026 XCSE 20231017 9:33:21.123000
31 1025 XCSE 20231017 9:33:28.929000
33 1025 XCSE 20231017 9:33:28.934000
40 1026 XCSE 20231017 9:46:30.971000
10 1026 XCSE 20231017 9:46:30.971000
16 1026 XCSE 20231017 9:46:30.971000
15 1024 XCSE 20231017 9:50:22.153000
35 1024 XCSE 20231017 9:50:22.153000
16 1023 XCSE 20231017 9:50:22.189000
16 1022 XCSE 20231017 9:57:58.103000
40 1024 XCSE 20231017 10:07:20.713000
6 1024 XCSE 20231017 10:07:20.713000
7 1023 XCSE 20231017 10:08:34.494000
40 1025 XCSE 20231017 10:17:24.157000
9 1025 XCSE 20231017 10:17:24.157000
16 1025 XCSE 20231017 10:17:24.157000
16 1024 XCSE 20231017 10:17:24.191000
16 1024 XCSE 20231017 10:17:24.273000
16 1023 XCSE 20231017 10:25:00.271000
16 1022 XCSE 20231017 10:27:37.480000
8 1021 XCSE 20231017 10:32:14.022000
8 1021 XCSE 20231017 10:32:14.027000
15 1021 XCSE 20231017 10:32:14.027000
1 1021 XCSE 20231017 10:32:14.028000
8 1021 XCSE 20231017 10:32:14.028000
7 1021 XCSE 20231017 10:32:14.028000
16 1020 XCSE 20231017 10:38:30.806000
15 1020 XCSE 20231017 10:38:30.806000
15 1020 XCSE 20231017 10:38:30.807000
22 1020 XCSE 20231017 10:55:47.711000
16 1023 XCSE 20231017 11:01:33.095000
21 1023 XCSE 20231017 11:12:43.892000
61 1023 XCSE 20231017 11:19:23.592000
64 1023 XCSE 20231017 11:19:24.010000
24 1024 XCSE 20231017 11:25:36.913000
22 1024 XCSE 20231017 11:25:36.913000
17 1023 XCSE 20231017 11:25:39.777000
17 1021 XCSE 20231017 11:44:43.994000
16 1021 XCSE 20231017 11:44:43.994000
33 1020 XCSE 20231017 11:44:44.030000
3 1019 XCSE 20231017 11:48:36.074000
6 1021 XCSE 20231017 12:06:26.687000
40 1021 XCSE 20231017 12:13:04.996000
6 1021 XCSE 20231017 12:13:04.996000
50 1020 XCSE 20231017 12:17:48.522000
32 1019 XCSE 20231017 12:30:11.273000
16 1019 XCSE 20231017 12:30:11.273000
16 1019 XCSE 20231017 12:30:11.273000
6 1021 XCSE 20231017 12:37:58.657000
62 1021 XCSE 20231017 12:37:58.657000
15 1021 XCSE 20231017 12:41:02.503000
79 1020 XCSE 20231017 12:43:24.252000
31 1019 XCSE 20231017 13:04:15.917000
16 1019 XCSE 20231017 13:04:15.917000
15 1019 XCSE 20231017 13:04:15.917000
17 1019 XCSE 20231017 13:08:02.664000
16 1019 XCSE 20231017 13:08:02.664000
10 1019 XCSE 20231017 13:30:41.214000
15 1019 XCSE 20231017 13:34:38.214000
16 1020 XCSE 20231017 13:38:07.688000
16 1019 XCSE 20231017 13:45:12.101000
6 1019 XCSE 20231017 13:45:12.101000
9 1019 XCSE 20231017 13:45:12.102000
2 1019 XCSE 20231017 13:45:12.102000
14 1019 XCSE 20231017 14:08:22.450000
62 1019 XCSE 20231017 14:08:22.450000
15 1019 XCSE 20231017 14:08:38.217000
46 1020 XCSE 20231017 14:12:01.797000
33 1020 XCSE 20231017 14:26:46.528000
16 1020 XCSE 20231017 14:26:46.528000
32 1019 XCSE 20231017 14:28:40.794000
14 1019 XCSE 20231017 14:28:42.459000
17 1018 XCSE 20231017 14:30:08.442000
16 1018 XCSE 20231017 14:34:45.597000
16 1018 XCSE 20231017 14:34:45.597000
16 1017 XCSE 20231017 14:52:12.709000
16 1017 XCSE 20231017 14:52:12.709000
16 1017 XCSE 20231017 14:52:12.709000
16 1017 XCSE 20231017 14:52:12.709000
16 1017 XCSE 20231017 14:52:12.709000
16 1017 XCSE 20231017 14:52:12.709000
17 1014 XCSE 20231017 14:52:19.779000
49 1013 XCSE 20231017 15:04:33.034000
16 1013 XCSE 20231017 15:04:33.034000
16 1013 XCSE 20231017 15:04:33.034000
16 1012 XCSE 20231017 15:04:34.780000
12 1014 XCSE 20231017 15:17:58.845000
32 1014 XCSE 20231017 15:17:58.845000
17 1012 XCSE 20231017 15:28:04.869000
16 1012 XCSE 20231017 15:28:04.869000
16 1012 XCSE 20231017 15:28:04.869000
17 1012 XCSE 20231017 15:28:04.869000
16 1012 XCSE 20231017 15:28:04.869000
9 1012 XCSE 20231017 15:28:05.003000
8 1012 XCSE 20231017 15:28:05.003000
16 1011 XCSE 20231017 15:29:08.622000
45 1015 XCSE 20231017 15:43:29.733000
3 1015 XCSE 20231017 15:43:29.733000
17 1014 XCSE 20231017 15:47:51.268000
16 1013 XCSE 20231017 15:50:52.807000
14 1012 XCSE 20231017 15:58:19.416000
16 1014 XCSE 20231017 16:02:07.476000
32 1014 XCSE 20231017 16:04:00.440000
50 1017 XCSE 20231017 16:37:49.777000
50 1017 XCSE 20231017 16:37:49.778000
28 1017 XCSE 20231017 16:37:49.778000
16 1017 XCSE 20231017 16:37:50.163000
1 1017 XCSE 20231017 16:37:50.163000
15 1017 XCSE 20231017 16:40:10.236000
15 1017 XCSE 20231017 16:41:14.235000
15 1017 XCSE 20231017 16:42:10.236000
15 1017 XCSE 20231017 16:43:03.235000
15 1017 XCSE 20231017 16:43:51.235000
16 1016 XCSE 20231017 16:44:12.130000
3 1018 XCSE 20231017 16:45:32.028673
11 1018 XCSE 20231017 16:45:32.028673
19 1022 XCSE 20231018 9:06:44.324000
9 1022 XCSE 20231018 9:06:44.324000
33 1023 XCSE 20231018 9:14:27.637000
2 1022 XCSE 20231018 9:16:56.112000
31 1021 XCSE 20231018 9:20:51.673000
38 1022 XCSE 20231018 9:20:51.673000
15 1021 XCSE 20231018 9:28:11.131000
2 1021 XCSE 20231018 9:32:47.338000
16 1021 XCSE 20231018 9:32:47.338000
15 1021 XCSE 20231018 9:32:47.338000
32 1021 XCSE 20231018 9:34:42.666000
14 1026 XCSE 20231018 9:51:12.495000
18 1025 XCSE 20231018 10:10:06.197000
43 1025 XCSE 20231018 10:10:06.197000
9 1025 XCSE 20231018 10:10:06.197000
10 1022 XCSE 20231018 10:19:26.493273
10 1022 XCSE 20231018 10:19:26.510026
12 1022 XCSE 20231018 10:19:26.510026
10 1023 XCSE 20231018 10:34:28.365587
10 1023 XCSE 20231018 10:37:38.080076
10 1024 XCSE 20231018 10:59:56.124405
10 1024 XCSE 20231018 10:59:56.124459
10 1024 XCSE 20231018 11:26:40.488696
50 1024 XCSE 20231018 11:26:40.488696
10 1024 XCSE 20231018 11:26:40.488724
122 1024 XCSE 20231018 11:26:40.488724
50 1024 XCSE 20231018 11:26:40.488730
10 1024 XCSE 20231018 11:26:40.488746
30 1024 XCSE 20231018 11:26:40.488746
10 1024 XCSE 20231018 11:26:40.488785
7 1024 XCSE 20231018 11:26:40.490538
3 1024 XCSE 20231018 11:26:40.490590
10 1024 XCSE 20231018 11:26:40.499156
10 1024 XCSE 20231018 11:27:27.204123
10 1024 XCSE 20231018 11:27:59.986262
10 1024 XCSE 20231018 11:27:59.986273
10 1024 XCSE 20231018 11:29:11.737111
10 1024 XCSE 20231018 11:29:11.737203
5 1024 XCSE 20231018 11:29:25.812553
5 1024 XCSE 20231018 11:30:12.192905
10 1024 XCSE 20231018 11:30:12.210741
10 1024 XCSE 20231018 11:30:12.210810
10 1024 XCSE 20231018 11:30:12.210872
10 1024 XCSE 20231018 11:30:12.210873
50 1024 XCSE 20231018 11:30:12.210876
10 1024 XCSE 20231018 11:30:12.228377
10 1024 XCSE 20231018 11:30:12.237745
46 1024 XCSE 20231018 11:30:12.237745
10 1022 XCSE 20231018 11:30:38.687123
10 1022 XCSE 20231018 11:30:38.687147
59 1022 XCSE 20231018 11:30:38.687147
10 1022 XCSE 20231018 11:30:38.687207
10 1022 XCSE 20231018 11:30:38.687212
10 1022 XCSE 20231018 11:30:38.687243
50 1022 XCSE 20231018 11:30:38.687243
5 1022 XCSE 20231018 11:30:38.687282
5 1022 XCSE 20231018 11:30:38.704388
10 1022 XCSE 20231018 11:30:39.323323
26 1022 XCSE 20231018 11:30:39.323323
10 1022 XCSE 20231018 11:30:39.410970
10 1022 XCSE 20231018 11:30:39.410984
10 1022 XCSE 20231018 11:30:39.432138
10 1022 XCSE 20231018 11:30:39.875731
10 1022 XCSE 20231018 11:30:40.095901
10 1022 XCSE 20231018 11:31:12.338213
10 1022 XCSE 20231018 11:31:12.355179
8 1022 XCSE 20231018 11:31:12.379216
2 1022 XCSE 20231018 11:31:12.379233
10 1022 XCSE 20231018 11:31:12.379272
10 1022 XCSE 20231018 11:31:27.031149
10 1022 XCSE 20231018 11:31:27.052218
10 1022 XCSE 20231018 11:31:27.052285
10 1022 XCSE 20231018 11:31:27.069039
10 1022 XCSE 20231018 11:31:27.069072
5 1022 XCSE 20231018 11:31:27.069325
15 1020 XCSE 20231018 11:45:43.186000
21 1021 XCSE 20231018 11:51:45.613000
15 1021 XCSE 20231018 11:54:27.508000
16 1022 XCSE 20231018 11:58:38.062000
15 1022 XCSE 20231018 12:02:24.226000
16 1020 XCSE 20231018 12:05:29.325000
15 1020 XCSE 20231018 12:11:31.429000
16 1019 XCSE 20231018 12:12:43.872000
11 1019 XCSE 20231018 12:12:43.872000
4 1019 XCSE 20231018 12:12:43.872000
17 1018 XCSE 20231018 12:19:01.118000
16 1018 XCSE 20231018 12:19:01.118000
1 1018 XCSE 20231018 12:23:25.616000
15 1018 XCSE 20231018 12:23:25.616000
16 1016 XCSE 20231018 12:27:05.371000
16 1016 XCSE 20231018 12:27:05.371000
16 1015 XCSE 20231018 12:27:40.408000
16 1018 XCSE 20231018 12:48:12.708000
20 1018 XCSE 20231018 12:48:12.726000
18 1019 XCSE 20231018 13:04:12.829000
7 1018 XCSE 20231018 13:09:54.781000
10 1018 XCSE 20231018 13:41:00.598000
16 1018 XCSE 20231018 13:41:00.598000
4 1018 XCSE 20231018 13:41:00.598000
9 1019 XCSE 20231018 13:53:56.388000
36 1019 XCSE 20231018 13:53:56.388000
32 1019 XCSE 20231018 13:57:00.630000
16 1019 XCSE 20231018 14:13:30.667000
16 1019 XCSE 20231018 14:16:15.644000
16 1019 XCSE 20231018 14:16:15.644000
1 1019 XCSE 20231018 14:16:15.644000
16 1020 XCSE 20231018 14:23:13.007000
16 1019 XCSE 20231018 14:30:44.137000
16 1021 XCSE 20231018 14:40:54.081000
16 1020 XCSE 20231018 14:43:06.692000
17 1019 XCSE 20231018 14:44:06.725000
17 1019 XCSE 20231018 14:46:50.365000
16 1019 XCSE 20231018 14:46:50.476000
16 1018 XCSE 20231018 14:57:25.534000
16 1018 XCSE 20231018 14:57:25.534000
16 1018 XCSE 20231018 14:57:25.534000
15 1018 XCSE 20231018 14:57:25.535000
25 1019 XCSE 20231018 15:07:27.799000
7 1019 XCSE 20231018 15:07:27.799000
16 1019 XCSE 20231018 15:07:27.799000
16 1019 XCSE 20231018 15:12:19.523000
14 1019 XCSE 20231018 15:16:21.522000
1 1019 XCSE 20231018 15:16:21.522000
13 1019 XCSE 20231018 15:20:05.523000
2 1019 XCSE 20231018 15:20:05.523000
15 1019 XCSE 20231018 15:23:36.528000
33 1018 XCSE 20231018 15:24:38.366000
9 1018 XCSE 20231018 15:24:38.366000
32 1019 XCSE 20231018 15:35:33.415000
15 1019 XCSE 20231018 15:35:33.415000
16 1018 XCSE 20231018 15:40:07.342000
16 1018 XCSE 20231018 15:40:17.681000
5 1017 XCSE 20231018 15:44:31.678000
12 1017 XCSE 20231018 15:44:31.678000
17 1016 XCSE 20231018 15:46:49.528000
2 1016 XCSE 20231018 15:46:49.528000
14 1016 XCSE 20231018 15:49:09.062000
2 1016 XCSE 20231018 15:49:09.062000
1 1015 XCSE 20231018 15:52:23.416000
15 1015 XCSE 20231018 15:52:23.416000
15 1015 XCSE 20231018 15:52:23.416000
15 1015 XCSE 20231018 15:52:23.416000
15 1018 XCSE 20231018 15:56:11.530000
15 1017 XCSE 20231018 15:57:21.290000
31 1016 XCSE 20231018 16:01:12.639000
16 1016 XCSE 20231018 16:01:12.656000
24 1017 XCSE 20231018 16:06:43.291000
3 1017 XCSE 20231018 16:14:32.546000
12 1018 XCSE 20231018 16:14:32.546000
16 1017 XCSE 20231018 16:15:50.553000
16 1017 XCSE 20231018 16:15:50.553000
36 1019 XCSE 20231018 16:23:04.939000
8 1019 XCSE 20231018 16:25:16.039000
25 1019 XCSE 20231018 16:25:16.039000
15 1019 XCSE 20231018 16:29:14.549000
16 1018 XCSE 20231018 16:30:00.331000
16 1017 XCSE 20231018 16:30:00.774000
17 1017 XCSE 20231018 16:37:24.908000
16 1017 XCSE 20231018 16:37:24.908000
15 1017 XCSE 20231018 16:37:24.908000
1 1017 XCSE 20231018 16:37:24.908000
16 1017 XCSE 20231018 16:37:24.908000
16 1017 XCSE 20231018 16:38:28.549000
15 1017 XCSE 20231018 16:39:27.951000
1 1016 XCSE 20231018 16:42:46.504000
30 1018 XCSE 20231018 16:44:55.950000
17 1014 XCSE 20231019 9:01:10.060000
33 1011 XCSE 20231019 9:04:27.438000
34 1013 XCSE 20231019 9:09:15.651000
35 1013 XCSE 20231019 9:12:23.613000
17 1012 XCSE 20231019 9:12:27.437000
17 1010 XCSE 20231019 9:16:04.793000
31 1015 XCSE 20231019 9:24:32.818000
35 1013 XCSE 20231019 9:25:46.689000
18 1011 XCSE 20231019 9:28:14.103000
12 1011 XCSE 20231019 9:33:41.853000
21 1011 XCSE 20231019 9:33:41.853000
18 1009 XCSE 20231019 9:36:43.531000
17 1008 XCSE 20231019 9:37:07.888000
35 1009 XCSE 20231019 9:41:58.155000
17 1008 XCSE 20231019 9:45:28.834000
18 1007 XCSE 20231019 9:46:29.343000
17 1006 XCSE 20231019 9:49:25.621000
17 1006 XCSE 20231019 9:49:25.621000
51 1007 XCSE 20231019 10:03:11.626000
3 1006 XCSE 20231019 10:03:30.518000
49 1006 XCSE 20231019 10:03:30.518000
30 1007 XCSE 20231019 10:09:17.332000
4 1007 XCSE 20231019 10:09:17.333000
17 1005 XCSE 20231019 10:13:14.113000
17 1005 XCSE 20231019 10:13:14.113000
17 1004 XCSE 20231019 10:18:20.349000
9 1004 XCSE 20231019 10:18:20.349000
7 1004 XCSE 20231019 10:18:20.349000
16 1004 XCSE 20231019 10:18:20.349000
21 1003 XCSE 20231019 10:33:23.914000
13 1003 XCSE 20231019 10:33:23.914000
35 1002 XCSE 20231019 10:40:17.856000
18 1002 XCSE 20231019 10:40:17.856000
17 1002 XCSE 20231019 10:40:17.856000
35 1000 XCSE 20231019 10:44:41.761000
18 1000 XCSE 20231019 10:44:41.761000
17 1000 XCSE 20231019 10:44:41.761000
18 1000 XCSE 20231019 10:48:17.141000
17 999,5 XCSE 20231019 10:49:27.112000
49 1001 XCSE 20231019 10:59:19.536000
17 999,5 XCSE 20231019 11:07:57.308000
17 998,5 XCSE 20231019 11:07:57.391000
50 1004 XCSE 20231019 11:31:42.147000
67 1003 XCSE 20231019 11:31:42.172000
3 1002 XCSE 20231019 11:32:33.701000
30 1003 XCSE 20231019 11:40:30.415000
3 1003 XCSE 20231019 11:40:43.432000
30 1003 XCSE 20231019 11:40:43.432000
1 1004 XCSE 20231019 11:43:43.408000
1 1004 XCSE 20231019 11:47:50.581000
41 1010 XCSE 20231019 12:29:40.926000
18 1011 XCSE 20231019 12:30:34.812000
5 1011 XCSE 20231019 12:30:34.812000
35 1010 XCSE 20231019 12:31:35.319000
50 1011 XCSE 20231019 12:37:19.993000
36 1009 XCSE 20231019 12:50:36.331000
7 1008 XCSE 20231019 12:50:45.759000
27 1008 XCSE 20231019 12:50:45.759000
1 1007 XCSE 20231019 12:56:18.325000
17 1007 XCSE 20231019 12:56:18.325000
17 1007 XCSE 20231019 12:56:18.325000
17 1006 XCSE 20231019 13:11:05.105000
17 1005 XCSE 20231019 13:16:11.278000
16 1005 XCSE 20231019 13:16:11.278000
16 1005 XCSE 20231019 13:16:11.278000
17 1006 XCSE 20231019 13:27:49.658000
16 1006 XCSE 20231019 13:27:49.658000
17 1006 XCSE 20231019 13:27:49.658000
21 1005 XCSE 20231019 13:32:09.384000
14 1005 XCSE 20231019 13:32:09.384000
17 1005 XCSE 20231019 13:32:09.384000
34 1005 XCSE 20231019 13:38:04.212000
16 1005 XCSE 20231019 13:38:04.212000
17 1004 XCSE 20231019 13:44:02.413000
16 1004 XCSE 20231019 13:44:02.413000
17 1004 XCSE 20231019 13:44:02.413000
17 1003 XCSE 20231019 13:44:43.589000
17 1002 XCSE 20231019 13:45:12.751000
18 1003 XCSE 20231019 13:46:02.468000
17 1003 XCSE 20231019 13:52:08.778000
17 1003 XCSE 20231019 13:52:08.778000
16 1002 XCSE 20231019 13:52:53.372000
2 1002 XCSE 20231019 13:54:19.371000
14 1002 XCSE 20231019 13:54:19.371000
16 1002 XCSE 20231019 13:55:49.371000
16 1002 XCSE 20231019 13:58:59.371000
50 1002 XCSE 20231019 14:13:43.030000
33 1001 XCSE 20231019 14:14:28.510000
9 1001 XCSE 20231019 14:18:31.108000
51 1000 XCSE 20231019 14:31:03.101000
17 1000 XCSE 20231019 14:31:03.101000
62 999,5 XCSE 20231019 14:31:03.128000
3 999,5 XCSE 20231019 14:31:03.128000
16 999,5 XCSE 20231019 14:37:10.372000
16 999,5 XCSE 20231019 14:37:56.374000
16 999,5 XCSE 20231019 14:38:48.376000
49 1000 XCSE 20231019 14:39:24.822000
16 1000 XCSE 20231019 14:40:41.373000
2 1000 XCSE 20231019 14:41:34.374000
14 1000 XCSE 20231019 14:41:34.374000
17 1000 XCSE 20231019 14:42:06.400000
8 1000 XCSE 20231019 14:45:09.690000
16 999,5 XCSE 20231019 14:47:04.691000
16 999,5 XCSE 20231019 14:55:36.374000
5 999,5 XCSE 20231019 14:59:46.706000
2 1000 XCSE 20231019 15:00:30.326000
16 1000 XCSE 20231019 15:01:11.374000
1 1000 XCSE 20231019 15:02:16.375000
15 1000 XCSE 20231019 15:02:16.375000
1 1000 XCSE 20231019 15:03:52.226000
16 1000 XCSE 20231019 15:03:52.226000
17 1000 XCSE 20231019 15:09:02.408000
17 1001 XCSE 20231019 15:11:23.375000
15 1000 XCSE 20231019 15:13:06.393000
3 1000 XCSE 20231019 15:35:29.198000
14 1000 XCSE 20231019 15:35:29.209000
1 1000 XCSE 20231019 15:35:29.209000
7 1000 XCSE 20231019 15:38:25.299000
101 1003 XCSE 20231019 15:45:17.379000
50 1003 XCSE 20231019 15:45:17.405000
29 1003 XCSE 20231019 15:45:17.408000
16 1003 XCSE 20231019 15:46:04.377000
16 1003 XCSE 20231019 15:46:53.775000
20 1002 XCSE 20231019 15:47:26.396000
35 1003 XCSE 20231019 15:49:40.321000
46 1002 XCSE 20231019 15:52:24.326000
16 1002 XCSE 20231019 15:52:24.326000
2 1002 XCSE 20231019 15:52:24.326000
5 1002 XCSE 20231019 15:52:24.326000
14 1002 XCSE 20231019 15:52:24.326000
17 1002 XCSE 20231019 15:52:24.326000
16 1002 XCSE 20231019 15:53:02.377000
16 1002 XCSE 20231019 15:53:11.378000
18 1003 XCSE 20231019 15:53:40.918000
6 1003 XCSE 20231019 15:53:41.634000
18 1003 XCSE 20231019 15:53:46.379000
34 1003 XCSE 20231019 16:00:34.012000
50 1003 XCSE 20231019 16:01:18.378000
84 1003 XCSE 20231019 16:02:51.379000
7 1003 XCSE 20231019 16:02:51.379000
16 1003 XCSE 20231019 16:03:35.814000
3 1002 XCSE 20231019 16:03:47.049000
30 1002 XCSE 20231019 16:03:47.049000
16 1002 XCSE 20231019 16:03:47.049000
16 1002 XCSE 20231019 16:03:47.049000
2 1002 XCSE 20231019 16:03:47.049000
65 1002 XCSE 20231019 16:05:29.833000
58 1003 XCSE 20231019 16:08:17.403000
46 1003 XCSE 20231019 16:08:17.403000
34 1005 XCSE 20231019 16:11:54.730000
1 1005 XCSE 20231019 16:12:53.978000
16 1005 XCSE 20231019 16:12:53.978000
67 1003 XCSE 20231019 16:13:01.223000
2 1003 XCSE 20231019 16:13:01.223000
2 1003 XCSE 20231019 16:13:01.223000
16 1003 XCSE 20231019 16:19:54.412000
1 1003 XCSE 20231019 16:20:34.381000
15 1003 XCSE 20231019 16:20:34.381000
1 1003 XCSE 20231019 16:21:18.381000
15 1003 XCSE 20231019 16:21:18.381000
2 1003 XCSE 20231019 16:21:31.555000
16 1003 XCSE 20231019 16:21:31.555000
16 1003 XCSE 20231019 16:21:31.555000
43 1004 XCSE 20231019 16:37:31.784000
25 1004 XCSE 20231019 16:37:31.784000
59 1004 XCSE 20231019 16:37:31.859000
11 1004 XCSE 20231019 16:37:31.859000
18 1004 XCSE 20231019 16:37:51.384000
16 1004 XCSE 20231019 16:37:58.386000
16 1004 XCSE 20231019 16:38:04.385000
3 1004 XCSE 20231019 16:38:10.385000
13 1004 XCSE 20231019 16:38:10.385000
5 1004 XCSE 20231019 16:38:16.385000
11 1004 XCSE 20231019 16:38:16.385000
5 1004 XCSE 20231019 16:38:22.386000
11 1004 XCSE 20231019 16:38:22.386000
5 1004 XCSE 20231019 16:38:28.386000
12 1004 XCSE 20231019 16:38:28.386000
1 1004 XCSE 20231019 16:38:28.386000
16 1004 XCSE 20231019 16:38:28.386000
16 1003 XCSE 20231019 16:39:26.385000
1 1003 XCSE 20231019 16:39:26.385000
16 1003 XCSE 20231019 16:41:53.387000
1 1003 XCSE 20231019 16:45:00.001000
12 1003 XCSE 20231019 16:46:02.310556
5 1003 XCSE 20231019 16:46:02.310556
14 1003 XCSE 20231019 16:46:02.335215
22 1003 XCSE 20231019 16:47:05.387294
52 1003 XCSE 20231019 16:47:05.387327
2 992 XCSE 20231020 9:03:02.574000
32 992 XCSE 20231020 9:05:12.053000
34 990 XCSE 20231020 9:08:27.454000
30 988 XCSE 20231020 9:09:10.146000
4 988 XCSE 20231020 9:09:10.146000
20 988 XCSE 20231020 9:11:01.136000
33 988 XCSE 20231020 9:11:04.060000
30 986 XCSE 20231020 9:13:22.494000
3 986 XCSE 20231020 9:13:22.494000
17 985 XCSE 20231020 9:17:24.176000
17 985 XCSE 20231020 9:19:36.488000
1 987,5 XCSE 20231020 9:25:19.925000
1 988 XCSE 20231020 9:26:10.179000
20 988 XCSE 20231020 9:26:10.179000
16 988 XCSE 20231020 9:27:49.925000
17 986 XCSE 20231020 9:28:26.430000
17 986 XCSE 20231020 9:29:21.066000
13 986 XCSE 20231020 9:30:12.619000
4 986 XCSE 20231020 9:30:12.648000
13 986 XCSE 20231020 9:30:12.648000
18 985 XCSE 20231020 9:30:59.892000
21 988 XCSE 20231020 9:39:25.186000
17 988,5 XCSE 20231020 9:57:14.107000
17 988,5 XCSE 20231020 9:57:14.111000
15 987,5 XCSE 20231020 9:58:31.465000
15 987,5 XCSE 20231020 9:59:57.492000
2 987,5 XCSE 20231020 9:59:57.492000
34 987,5 XCSE 20231020 10:04:30.448000
17 988,5 XCSE 20231020 10:07:58.020000
50 988,5 XCSE 20231020 10:07:58.022000
29 988,5 XCSE 20231020 10:07:58.023000
8 988 XCSE 20231020 10:08:04.567000
9 988 XCSE 20231020 10:08:04.567000
16 989,5 XCSE 20231020 10:12:53.075000
17 988,5 XCSE 20231020 10:14:13.718000
18 988,5 XCSE 20231020 10:15:47.396000
17 988 XCSE 20231020 10:15:59.862000
35 989,5 XCSE 20231020 10:23:30.056000
31 990 XCSE 20231020 10:30:19.525000
16 990 XCSE 20231020 10:32:26.931000
10 992,5 XCSE 20231020 10:40:17.116000
17 994 XCSE 20231020 10:43:21.628000
18 993,5 XCSE 20231020 10:45:33.628000
41 995,5 XCSE 20231020 10:45:53.390000
16 995,5 XCSE 20231020 10:48:15.933000
17 995,5 XCSE 20231020 10:51:15.933000
18 994,5 XCSE 20231020 10:52:35.220000
17 994 XCSE 20231020 10:52:35.492000
17 993,5 XCSE 20231020 10:52:35.646000
18 993 XCSE 20231020 10:54:43.499000
17 992,5 XCSE 20231020 10:55:11.147000
17 992,5 XCSE 20231020 11:01:44.529000
17 991,5 XCSE 20231020 11:05:20.585000
17 991 XCSE 20231020 11:05:54.454000
16 991 XCSE 20231020 11:12:48.724000
17 990,5 XCSE 20231020 11:14:24.996000
18 990,5 XCSE 20231020 11:15:26.420000
17 990 XCSE 20231020 11:17:25.201000
17 990 XCSE 20231020 11:21:13.408000
17 989,5 XCSE 20231020 11:21:27.402000
17 989 XCSE 20231020 11:28:21.991000
17 989 XCSE 20231020 11:28:21.991000
8 990 XCSE 20231020 11:42:27.937000
10 990 XCSE 20231020 11:42:27.937000
45 991 XCSE 20231020 11:44:04.492000
4 991 XCSE 20231020 11:44:04.492000
35 991 XCSE 20231020 11:46:10.902000
20 991,5 XCSE 20231020 11:49:59.599000
17 992 XCSE 20231020 11:50:29.312000
15 994 XCSE 20231020 11:56:03.051000
1 994 XCSE 20231020 11:56:03.051000
9 992,5 XCSE 20231020 11:58:10.319000
8 992,5 XCSE 20231020 11:58:10.319000
17 993,5 XCSE 20231020 11:59:16.618000
17 992,5 XCSE 20231020 11:59:38.971000
18 992 XCSE 20231020 12:00:42.181000
17 992,5 XCSE 20231020 12:07:05.024000
17 992,5 XCSE 20231020 12:12:00.307000
17 992 XCSE 20231020 12:12:03.018000
4 992 XCSE 20231020 12:15:23.116000
13 992 XCSE 20231020 12:19:28.111000
4 992 XCSE 20231020 12:19:28.111000
16 993 XCSE 20231020 12:26:28.940000
17 991,5 XCSE 20231020 12:28:06.264000
4 991,5 XCSE 20231020 12:28:06.264000
12 991,5 XCSE 20231020 12:28:06.264000
12 990,5 XCSE 20231020 12:28:06.905000
10 990,5 XCSE 20231020 12:28:06.905000
33 990,5 XCSE 20231020 12:28:20.452000
16 992 XCSE 20231020 12:42:58.730000
17 992 XCSE 20231020 12:46:06.260000
16 992 XCSE 20231020 12:49:26.555000
18 992,5 XCSE 20231020 12:52:23.482000
17 991,5 XCSE 20231020 12:54:11.386000
17 991 XCSE 20231020 12:54:31.244000
4 993 XCSE 20231020 12:59:41.503000
1 993 XCSE 20231020 12:59:41.503000
17 993,5 XCSE 20231020 13:02:06.407000
17 993 XCSE 20231020 13:04:55.270000
17 992,5 XCSE 20231020 13:05:49.104000
17 992,5 XCSE 20231020 13:13:37.069000
17 992,5 XCSE 20231020 13:26:03.521000
17 993,5 XCSE 20231020 13:40:06.041000
17 993 XCSE 20231020 13:50:14.169000
16 993 XCSE 20231020 13:50:14.169000
38 994 XCSE 20231020 13:54:17.232000
3 994 XCSE 20231020 13:54:17.232000
24 995 XCSE 20231020 14:01:06.919000
4 994,5 XCSE 20231020 14:05:51.814000
17 995,5 XCSE 20231020 14:06:36.557000
1 995,5 XCSE 20231020 14:06:36.557000
17 995 XCSE 20231020 14:16:17.950000
14 995,5 XCSE 20231020 14:16:17.950000
18 994,5 XCSE 20231020 14:19:41.193000
17 995 XCSE 20231020 14:19:41.216000
17 994,5 XCSE 20231020 14:19:54.009000
17 993,5 XCSE 20231020 14:20:08.391000
17 993 XCSE 20231020 14:21:39.002000
17 992,5 XCSE 20231020 14:21:52.507000
17 992 XCSE 20231020 14:22:43.503000
17 992 XCSE 20231020 14:22:54.175000
17 992 XCSE 20231020 14:23:00.005000
17 992 XCSE 20231020 14:23:12.252000
50 992 XCSE 20231020 14:24:44.334000
41 992 XCSE 20231020 14:25:04.335000
8 991,5 XCSE 20231020 14:25:42.353000
9 991,5 XCSE 20231020 14:25:42.372000
16 991,5 XCSE 20231020 14:25:42.372000
9 991,5 XCSE 20231020 14:25:42.376000
16 991,5 XCSE 20231020 14:25:42.376000
16 992,5 XCSE 20231020 14:33:21.947000
17 992,5 XCSE 20231020 14:35:39.947000
4 992,5 XCSE 20231020 14:42:33.967000
13 992,5 XCSE 20231020 14:42:33.967000
18 991,5 XCSE 20231020 14:45:19.880000
8 991,5 XCSE 20231020 14:45:19.880000
10 991,5 XCSE 20231020 14:45:19.881000
17 992 XCSE 20231020 14:50:36.949000
17 992 XCSE 20231020 14:53:13.948000
3 993 XCSE 20231020 14:55:43.948000
12 993 XCSE 20231020 14:56:48.565000
26 994 XCSE 20231020 15:03:57.552000
17 993 XCSE 20231020 15:06:21.665000
18 992,5 XCSE 20231020 15:06:34.923000
18 992,5 XCSE 20231020 15:08:34.530000
17 992 XCSE 20231020 15:10:39.125000
17 992 XCSE 20231020 15:10:39.125000
9 992,5 XCSE 20231020 15:16:47.951000
4 992,5 XCSE 20231020 15:16:47.951000
3 992,5 XCSE 20231020 15:16:47.951000
13 993 XCSE 20231020 15:26:44.928000
9 993 XCSE 20231020 15:26:44.928000
18 993,5 XCSE 20231020 15:30:03.618000
26 995 XCSE 20231020 15:34:03.820000
18 994,5 XCSE 20231020 15:36:33.849000
18 993,5 XCSE 20231020 15:37:30.408000
17 992,5 XCSE 20231020 15:39:02.952000
3 992 XCSE 20231020 15:40:14.694000
15 992 XCSE 20231020 15:40:14.694000
7 993 XCSE 20231020 15:42:20.506000
11 993 XCSE 20231020 15:42:20.506000
19 994 XCSE 20231020 15:44:43.609000
3 994 XCSE 20231020 15:44:43.609000
17 993,5 XCSE 20231020 15:45:44.465000
17 993,5 XCSE 20231020 15:46:42.216000
17 995,5 XCSE 20231020 15:51:15.968000
14 995,5 XCSE 20231020 15:51:15.968000
53 995 XCSE 20231020 15:52:04.201000
49 994,5 XCSE 20231020 15:52:04.694000
18 996 XCSE 20231020 15:57:56.452000
17 996,5 XCSE 20231020 15:58:32.970000
18 996,5 XCSE 20231020 15:59:09.917000
18 996 XCSE 20231020 15:59:59.767000
18 995,5 XCSE 20231020 16:00:00.264000
17 994,5 XCSE 20231020 16:00:00.497000
50 994 XCSE 20231020 16:02:36.411000
50 994 XCSE 20231020 16:03:54.728000
17 993,5 XCSE 20231020 16:04:14.740000
18 993 XCSE 20231020 16:04:14.764000
18 993 XCSE 20231020 16:05:43.966000
18 992,5 XCSE 20231020 16:06:19.534000
17 992 XCSE 20231020 16:07:06.711000
18 991,5 XCSE 20231020 16:07:08.270000
17 990,5 XCSE 20231020 16:08:18.484000
17 990,5 XCSE 20231020 16:09:06.679000
18 990,5 XCSE 20231020 16:09:30.057000
17 990,5 XCSE 20231020 16:11:08.394000
31 990,5 XCSE 20231020 16:13:07.236000
3 990,5 XCSE 20231020 16:13:07.236000
33 990 XCSE 20231020 16:15:06.113000
17 990 XCSE 20231020 16:15:06.113000
33 989,5 XCSE 20231020 16:15:06.760000
18 989 XCSE 20231020 16:17:26.673000
17 989 XCSE 20231020 16:17:26.673000
17 989 XCSE 20231020 16:18:19.611000
16 989 XCSE 20231020 16:19:04.962000
17 989 XCSE 20231020 16:19:58.555000
18 988,5 XCSE 20231020 16:20:06.972000
18 988 XCSE 20231020 16:20:11.953000
18 987,5 XCSE 20231020 16:20:43.687000
19 988 XCSE 20231020 16:22:34.250000
18 987,5 XCSE 20231020 16:29:03.739000
17 987,5 XCSE 20231020 16:29:03.739000
17 987,5 XCSE 20231020 16:29:03.739000
17 987,5 XCSE 20231020 16:29:03.739000
17 987,5 XCSE 20231020 16:29:03.739000
34 987,5 XCSE 20231020 16:29:03.740000
52 987,5 XCSE 20231020 16:31:38.907000
17 987,5 XCSE 20231020 16:31:38.907000
45 988,5 XCSE 20231020 16:32:44.908000
8 988,5 XCSE 20231020 16:32:44.908000
34 989,5 XCSE 20231020 16:34:04.750000
35 989,5 XCSE 20231020 16:37:02.389000
17 989,5 XCSE 20231020 16:37:02.389000
17 989 XCSE 20231020 16:37:06.102000
17 987,5 XCSE 20231020 16:44:02.987000
16 987,5 XCSE 20231020 16:44:02.987000
16 987,5 XCSE 20231020 16:44:02.987000
17 989,5 XCSE 20231020 16:46:33.954000
4 989,5 XCSE 20231020 16:46:33.954000
26 989,5 XCSE 20231020 16:46:33.954000
11 989,5 XCSE 20231020 16:46:33.980000
11 989,5 XCSE 20231020 16:46:33.980000
38 989,5 XCSE 20231020 16:46:33.981000
18 989,5 XCSE 20231020 16:48:29.088000
17 989,5 XCSE 20231020 16:49:46.034000
2 988,5 XCSE 20231020 16:51:47.624266

Vedhæftet fil