Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 08.01.2024
Aktietilbagekøbsprogram - uge 1
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) |
Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 371.300 | 981,15 | 364.300.827 |
| 2. januar 2024 | 3.000 | 970,54 | 2.911.620 |
| 3. januar 2024 | 4.000 | 957,11 | 3.828.440 |
| 4. januar 2024 | 2.200 | 966,61 | 2.126.542 |
| 5. januar 2024 | 1.000 | 978,56 | 978.560 |
| I alt under det nuværende aktietilbagekøbsprogram | 381.500 | 980,72 | 374.145.989 |
| Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023 | 392.310 | 981,36 | 384.998.522 |
| I alt tilbagekøbt | 773.810 | 981,05 | 759.144.511 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 12 | 993,5 | XCSE | 20240102 9:07:08.849000 |
| 12 | 991,5 | XCSE | 20240102 9:09:34.891000 |
| 24 | 990 | XCSE | 20240102 9:31:00.092000 |
| 12 | 989,5 | XCSE | 20240102 9:31:06.681000 |
| 12 | 989 | XCSE | 20240102 9:31:45.163000 |
| 12 | 986,5 | XCSE | 20240102 9:40:46.519000 |
| 12 | 985,5 | XCSE | 20240102 9:56:33.162000 |
| 11 | 985,5 | XCSE | 20240102 10:00:02.254000 |
| 12 | 985 | XCSE | 20240102 10:09:26.382000 |
| 12 | 987 | XCSE | 20240102 10:24:09.819000 |
| 12 | 987 | XCSE | 20240102 10:27:56.037000 |
| 3 | 984,5 | XCSE | 20240102 10:30:16.318000 |
| 12 | 985,5 | XCSE | 20240102 10:31:52.493000 |
| 12 | 985 | XCSE | 20240102 10:35:39.530000 |
| 12 | 982,5 | XCSE | 20240102 10:44:36.657000 |
| 12 | 982,5 | XCSE | 20240102 10:44:36.657000 |
| 12 | 981,5 | XCSE | 20240102 10:46:19.583000 |
| 24 | 981,5 | XCSE | 20240102 11:02:33.949000 |
| 13 | 981 | XCSE | 20240102 11:05:18.372000 |
| 12 | 978 | XCSE | 20240102 11:08:07.769000 |
| 24 | 979 | XCSE | 20240102 11:20:37.245000 |
| 23 | 978,5 | XCSE | 20240102 11:31:38.726000 |
| 11 | 978,5 | XCSE | 20240102 11:31:38.726000 |
| 1 | 977,5 | XCSE | 20240102 11:45:13.669000 |
| 9 | 977,5 | XCSE | 20240102 11:46:18.314000 |
| 3 | 977,5 | XCSE | 20240102 11:46:18.314000 |
| 12 | 977 | XCSE | 20240102 11:46:19.131000 |
| 12 | 979 | XCSE | 20240102 12:17:20.407000 |
| 57 | 979,5 | XCSE | 20240102 12:22:06.031000 |
| 20 | 979 | XCSE | 20240102 12:23:17.184000 |
| 3 | 979 | XCSE | 20240102 12:23:17.184000 |
| 12 | 979 | XCSE | 20240102 12:29:31.268000 |
| 12 | 978,5 | XCSE | 20240102 12:29:31.273000 |
| 12 | 978 | XCSE | 20240102 12:31:01.681000 |
| 12 | 975,5 | XCSE | 20240102 12:33:24.570000 |
| 8 | 975,5 | XCSE | 20240102 12:33:24.570000 |
| 4 | 975,5 | XCSE | 20240102 12:33:24.570000 |
| 12 | 975 | XCSE | 20240102 12:35:00.089000 |
| 3 | 973 | XCSE | 20240102 12:35:48.738000 |
| 9 | 973 | XCSE | 20240102 12:37:14.186000 |
| 3 | 973 | XCSE | 20240102 12:37:14.186000 |
| 12 | 974,5 | XCSE | 20240102 12:44:31.530000 |
| 12 | 973,5 | XCSE | 20240102 12:49:49.122000 |
| 12 | 973,5 | XCSE | 20240102 12:49:49.122000 |
| 12 | 973,5 | XCSE | 20240102 12:56:20.728000 |
| 12 | 973 | XCSE | 20240102 13:07:05.592000 |
| 12 | 973 | XCSE | 20240102 13:07:05.592000 |
| 12 | 974 | XCSE | 20240102 13:13:37.575000 |
| 12 | 973 | XCSE | 20240102 13:24:28.491000 |
| 12 | 971,5 | XCSE | 20240102 13:28:02.304000 |
| 12 | 970,5 | XCSE | 20240102 13:29:07.880000 |
| 12 | 971 | XCSE | 20240102 13:36:23.465000 |
| 12 | 969,5 | XCSE | 20240102 13:44:00.736000 |
| 12 | 968 | XCSE | 20240102 13:45:31.592000 |
| 12 | 967,5 | XCSE | 20240102 13:47:10.592000 |
| 12 | 968 | XCSE | 20240102 14:00:22.446000 |
| 12 | 969 | XCSE | 20240102 14:06:50.776000 |
| 1 | 967,5 | XCSE | 20240102 14:11:37.484000 |
| 12 | 967,5 | XCSE | 20240102 14:19:06.115000 |
| 12 | 966,5 | XCSE | 20240102 14:26:34.224000 |
| 12 | 966 | XCSE | 20240102 14:27:35.795000 |
| 12 | 965 | XCSE | 20240102 14:31:30.722000 |
| 12 | 967 | XCSE | 20240102 14:41:11.417000 |
| 12 | 966,5 | XCSE | 20240102 14:59:07.679000 |
| 12 | 966 | XCSE | 20240102 15:04:41.197000 |
| 11 | 965 | XCSE | 20240102 15:10:20.007000 |
| 12 | 965 | XCSE | 20240102 15:10:34.118000 |
| 12 | 965,5 | XCSE | 20240102 15:15:20.649000 |
| 11 | 965,5 | XCSE | 20240102 15:15:20.649000 |
| 11 | 965,5 | XCSE | 20240102 15:15:20.649000 |
| 12 | 966 | XCSE | 20240102 15:22:51.229000 |
| 12 | 966 | XCSE | 20240102 15:24:32.952000 |
| 12 | 966,5 | XCSE | 20240102 15:25:51.246000 |
| 11 | 966,5 | XCSE | 20240102 15:27:46.247000 |
| 8 | 966,5 | XCSE | 20240102 15:29:03.266000 |
| 3 | 966,5 | XCSE | 20240102 15:29:03.266000 |
| 11 | 966,5 | XCSE | 20240102 15:30:16.020000 |
| 12 | 965,5 | XCSE | 20240102 15:31:15.789000 |
| 11 | 965,5 | XCSE | 20240102 15:31:15.789000 |
| 6 | 965 | XCSE | 20240102 15:33:03.367000 |
| 18 | 965 | XCSE | 20240102 15:33:03.367000 |
| 12 | 965 | XCSE | 20240102 15:33:03.367000 |
| 14 | 964,5 | XCSE | 20240102 15:37:22.617000 |
| 12 | 964,5 | XCSE | 20240102 15:39:01.163000 |
| 16 | 964,5 | XCSE | 20240102 15:41:00.426000 |
| 12 | 964 | XCSE | 20240102 15:41:00.445000 |
| 11 | 964 | XCSE | 20240102 15:41:00.445000 |
| 11 | 964 | XCSE | 20240102 15:41:00.445000 |
| 40 | 966 | XCSE | 20240102 15:47:10.991082 |
| 40 | 966 | XCSE | 20240102 15:47:10.991232 |
| 40 | 966 | XCSE | 20240102 15:47:10.991280 |
| 40 | 966 | XCSE | 20240102 15:47:10.991619 |
| 40 | 966 | XCSE | 20240102 15:47:10.992395 |
| 40 | 966 | XCSE | 20240102 15:47:10.992560 |
| 40 | 966 | XCSE | 20240102 15:47:10.995504 |
| 20 | 966 | XCSE | 20240102 15:47:11.008583 |
| 20 | 966 | XCSE | 20240102 15:47:11.008594 |
| 16 | 966 | XCSE | 20240102 15:47:11.008609 |
| 21 | 966 | XCSE | 20240102 15:47:11.010576 |
| 3 | 966 | XCSE | 20240102 15:47:11.033653 |
| 37 | 966 | XCSE | 20240102 15:47:11.033653 |
| 40 | 966 | XCSE | 20240102 15:47:11.113504 |
| 8 | 966 | XCSE | 20240102 15:47:11.113538 |
| 11 | 965 | XCSE | 20240102 15:53:49.870474 |
| 11 | 965 | XCSE | 20240102 15:54:13.534998 |
| 11 | 965 | XCSE | 20240102 15:54:45.581071 |
| 11 | 965 | XCSE | 20240102 15:54:45.581127 |
| 11 | 965 | XCSE | 20240102 15:54:45.581169 |
| 14 | 967 | XCSE | 20240102 16:03:59.642024 |
| 14 | 967 | XCSE | 20240102 16:03:59.642065 |
| 14 | 967 | XCSE | 20240102 16:03:59.642093 |
| 31 | 967 | XCSE | 20240102 16:03:59.642093 |
| 14 | 967 | XCSE | 20240102 16:03:59.642125 |
| 8 | 967 | XCSE | 20240102 16:03:59.661475 |
| 6 | 967 | XCSE | 20240102 16:03:59.661491 |
| 14 | 967 | XCSE | 20240102 16:03:59.663930 |
| 14 | 967 | XCSE | 20240102 16:03:59.679300 |
| 6 | 967 | XCSE | 20240102 16:05:19.691136 |
| 8 | 967 | XCSE | 20240102 16:05:19.691164 |
| 14 | 967 | XCSE | 20240102 16:05:19.710501 |
| 9 | 967 | XCSE | 20240102 16:05:19.710501 |
| 14 | 967 | XCSE | 20240102 16:05:19.711275 |
| 81 | 967 | XCSE | 20240102 16:05:19.711275 |
| 14 | 967 | XCSE | 20240102 16:05:19.780655 |
| 10 | 970 | XCSE | 20240102 16:14:01.501052 |
| 7 | 970 | XCSE | 20240102 16:14:01.521136 |
| 3 | 970 | XCSE | 20240102 16:14:10.946857 |
| 1 | 970 | XCSE | 20240102 16:14:10.946857 |
| 10 | 970 | XCSE | 20240102 16:14:45.815768 |
| 10 | 970 | XCSE | 20240102 16:14:45.815842 |
| 10 | 970 | XCSE | 20240102 16:14:45.832464 |
| 9 | 970 | XCSE | 20240102 16:14:45.832464 |
| 10 | 970 | XCSE | 20240102 16:14:46.076331 |
| 10 | 970 | XCSE | 20240102 16:14:46.096742 |
| 10 | 970 | XCSE | 20240102 16:15:35.293042 |
| 10 | 970 | XCSE | 20240102 16:15:35.293071 |
| 10 | 970 | XCSE | 20240102 16:15:35.293071 |
| 10 | 970 | XCSE | 20240102 16:15:35.293087 |
| 10 | 970 | XCSE | 20240102 16:15:35.293123 |
| 10 | 970 | XCSE | 20240102 16:15:35.293138 |
| 30 | 970 | XCSE | 20240102 16:15:35.293140 |
| 19 | 969 | XCSE | 20240102 16:25:26.663412 |
| 11 | 969 | XCSE | 20240102 16:25:26.683479 |
| 8 | 969 | XCSE | 20240102 16:25:26.683538 |
| 3 | 969 | XCSE | 20240102 16:25:36.011704 |
| 6 | 969 | XCSE | 20240102 16:25:45.826526 |
| 10 | 969 | XCSE | 20240102 16:25:45.826540 |
| 6 | 969 | XCSE | 20240102 16:25:45.826540 |
| 10 | 969 | XCSE | 20240102 16:25:45.826581 |
| 9 | 969 | XCSE | 20240102 16:25:45.826599 |
| 1 | 969 | XCSE | 20240102 16:25:45.826599 |
| 16 | 969 | XCSE | 20240102 16:25:45.858790 |
| 3 | 969 | XCSE | 20240102 16:25:50.435673 |
| 19 | 969 | XCSE | 20240102 16:26:00.468889 |
| 19 | 969 | XCSE | 20240102 16:26:00.486926 |
| 6 | 969 | XCSE | 20240102 16:26:00.545904 |
| 13 | 969 | XCSE | 20240102 16:26:00.545923 |
| 60 | 969 | XCSE | 20240102 16:26:00.545929 |
| 13 | 969 | XCSE | 20240102 16:26:00.545939 |
| 6 | 969 | XCSE | 20240102 16:26:00.545972 |
| 7 | 969 | XCSE | 20240102 16:26:00.545972 |
| 19 | 969 | XCSE | 20240102 16:26:00.563015 |
| 19 | 969 | XCSE | 20240102 16:26:00.563446 |
| 19 | 969 | XCSE | 20240102 16:26:00.565935 |
| 19 | 969 | XCSE | 20240102 16:26:00.579829 |
| 19 | 969 | XCSE | 20240102 16:26:07.969735 |
| 19 | 969 | XCSE | 20240102 16:26:08.005282 |
| 19 | 969 | XCSE | 20240102 16:26:08.025584 |
| 22 | 969 | XCSE | 20240102 16:26:08.025584 |
| 19 | 969,5 | XCSE | 20240102 16:39:12.223056 |
| 16 | 969,5 | XCSE | 20240102 16:39:12.223116 |
| 15 | 969,5 | XCSE | 20240102 16:39:12.223158 |
| 16 | 969,5 | XCSE | 20240102 16:39:12.223158 |
| 78 | 969,5 | XCSE | 20240102 16:39:12.223170 |
| 50 | 969,5 | XCSE | 20240102 16:39:12.223561 |
| 45 | 969,5 | XCSE | 20240102 16:39:12.223584 |
| 5 | 969,5 | XCSE | 20240102 16:39:12.224083 |
| 50 | 969,5 | XCSE | 20240102 16:39:12.224770 |
| 148 | 969,5 | XCSE | 20240102 16:39:12.224770 |
| 60 | 972 | XCSE | 20240102 16:43:07.686590 |
| 18 | 972 | XCSE | 20240102 16:43:07.686590 |
| 80 | 972 | XCSE | 20240102 16:43:07.686611 |
| 12 | 971 | XCSE | 20240103 9:02:53.382000 |
| 11 | 971 | XCSE | 20240103 9:02:53.382000 |
| 23 | 970 | XCSE | 20240103 9:10:46.150000 |
| 23 | 969 | XCSE | 20240103 9:10:48.076000 |
| 12 | 972,5 | XCSE | 20240103 9:24:29.251000 |
| 11 | 972,5 | XCSE | 20240103 9:24:29.251000 |
| 6 | 972,5 | XCSE | 20240103 9:27:26.960000 |
| 2 | 972,5 | XCSE | 20240103 9:27:27.036000 |
| 25 | 974,5 | XCSE | 20240103 9:31:09.134000 |
| 28 | 974 | XCSE | 20240103 9:33:52.060000 |
| 35 | 974 | XCSE | 20240103 9:33:52.060000 |
| 2 | 974 | XCSE | 20240103 9:33:52.060000 |
| 12 | 972,5 | XCSE | 20240103 9:35:07.565000 |
| 12 | 973 | XCSE | 20240103 9:41:22.622000 |
| 12 | 973 | XCSE | 20240103 9:41:22.622000 |
| 10 | 972,5 | XCSE | 20240103 9:46:11.129000 |
| 2 | 972,5 | XCSE | 20240103 9:46:49.521000 |
| 10 | 972,5 | XCSE | 20240103 9:46:49.521000 |
| 7 | 972,5 | XCSE | 20240103 9:46:56.919000 |
| 10 | 972 | XCSE | 20240103 9:50:45.011000 |
| 14 | 972 | XCSE | 20240103 9:50:45.011000 |
| 11 | 972 | XCSE | 20240103 9:50:45.011000 |
| 23 | 971 | XCSE | 20240103 9:52:14.110000 |
| 12 | 970,5 | XCSE | 20240103 9:52:19.179000 |
| 11 | 970,5 | XCSE | 20240103 9:52:19.179000 |
| 12 | 970,5 | XCSE | 20240103 9:54:20.754000 |
| 12 | 970 | XCSE | 20240103 9:54:56.954000 |
| 12 | 970 | XCSE | 20240103 9:54:56.954000 |
| 13 | 968,5 | XCSE | 20240103 9:55:58.894000 |
| 12 | 968,5 | XCSE | 20240103 9:55:58.921000 |
| 13 | 967 | XCSE | 20240103 9:58:14.052000 |
| 12 | 968 | XCSE | 20240103 10:01:02.716000 |
| 1 | 967,5 | XCSE | 20240103 10:01:58.827000 |
| 11 | 967,5 | XCSE | 20240103 10:01:58.827000 |
| 12 | 968 | XCSE | 20240103 10:04:02.143000 |
| 12 | 968,5 | XCSE | 20240103 10:05:01.613000 |
| 12 | 968 | XCSE | 20240103 10:09:04.610000 |
| 12 | 968 | XCSE | 20240103 10:09:04.610000 |
| 12 | 967,5 | XCSE | 20240103 10:09:21.044000 |
| 12 | 968 | XCSE | 20240103 10:14:18.805000 |
| 12 | 968 | XCSE | 20240103 10:14:39.502000 |
| 12 | 967,5 | XCSE | 20240103 10:23:59.112000 |
| 12 | 967,5 | XCSE | 20240103 10:23:59.112000 |
| 11 | 967,5 | XCSE | 20240103 10:23:59.112000 |
| 12 | 967,5 | XCSE | 20240103 10:23:59.112000 |
| 45 | 968,5 | XCSE | 20240103 10:33:59.761000 |
| 3 | 968 | XCSE | 20240103 10:34:28.804000 |
| 9 | 968 | XCSE | 20240103 10:34:28.804000 |
| 12 | 968,5 | XCSE | 20240103 10:37:35.881000 |
| 12 | 968 | XCSE | 20240103 10:41:04.683000 |
| 12 | 968 | XCSE | 20240103 10:41:04.683000 |
| 12 | 968 | XCSE | 20240103 10:41:04.683000 |
| 4 | 968 | XCSE | 20240103 10:41:04.706000 |
| 8 | 968 | XCSE | 20240103 10:44:42.769000 |
| 4 | 968 | XCSE | 20240103 10:50:03.020000 |
| 8 | 968 | XCSE | 20240103 10:50:03.020000 |
| 12 | 968 | XCSE | 20240103 10:50:03.020000 |
| 12 | 968 | XCSE | 20240103 10:50:03.020000 |
| 12 | 968 | XCSE | 20240103 10:50:03.020000 |
| 48 | 968,5 | XCSE | 20240103 10:50:03.021000 |
| 34 | 963 | XCSE | 20240103 11:04:50.351000 |
| 11 | 963 | XCSE | 20240103 11:04:50.351000 |
| 18 | 963 | XCSE | 20240103 11:04:50.483000 |
| 17 | 963 | XCSE | 20240103 11:04:50.483000 |
| 12 | 962,5 | XCSE | 20240103 11:04:54.419000 |
| 12 | 963 | XCSE | 20240103 11:08:59.473000 |
| 11 | 963 | XCSE | 20240103 11:08:59.473000 |
| 1 | 963,5 | XCSE | 20240103 11:12:23.320000 |
| 12 | 963,5 | XCSE | 20240103 11:14:04.420000 |
| 12 | 963,5 | XCSE | 20240103 11:14:04.420000 |
| 12 | 963 | XCSE | 20240103 11:14:16.824000 |
| 12 | 962,5 | XCSE | 20240103 11:23:50.542000 |
| 7 | 962 | XCSE | 20240103 11:25:02.057000 |
| 5 | 962 | XCSE | 20240103 11:25:02.057000 |
| 12 | 962 | XCSE | 20240103 11:25:02.057000 |
| 23 | 962 | XCSE | 20240103 11:25:04.125000 |
| 12 | 962 | XCSE | 20240103 11:25:09.129000 |
| 12 | 961,5 | XCSE | 20240103 11:25:39.615000 |
| 12 | 961,5 | XCSE | 20240103 11:28:08.646000 |
| 2 | 961,5 | XCSE | 20240103 11:30:44.339000 |
| 10 | 961,5 | XCSE | 20240103 11:30:44.339000 |
| 12 | 961 | XCSE | 20240103 11:30:45.441000 |
| 12 | 962 | XCSE | 20240103 11:33:49.624000 |
| 11 | 962 | XCSE | 20240103 11:33:49.624000 |
| 10 | 962,5 | XCSE | 20240103 11:38:30.383000 |
| 3 | 963 | XCSE | 20240103 11:45:46.516000 |
| 12 | 963 | XCSE | 20240103 11:48:31.117000 |
| 12 | 963 | XCSE | 20240103 11:48:51.141000 |
| 12 | 963 | XCSE | 20240103 11:48:51.272000 |
| 23 | 963,5 | XCSE | 20240103 11:56:32.152000 |
| 23 | 962,5 | XCSE | 20240103 11:57:46.164000 |
| 7 | 962,5 | XCSE | 20240103 11:57:46.203000 |
| 23 | 962,5 | XCSE | 20240103 11:59:36.226000 |
| 10 | 963 | XCSE | 20240103 12:08:16.337000 |
| 22 | 963 | XCSE | 20240103 12:12:29.388000 |
| 1 | 963 | XCSE | 20240103 12:12:29.388000 |
| 23 | 962,5 | XCSE | 20240103 12:16:15.464000 |
| 12 | 962,5 | XCSE | 20240103 12:16:15.464000 |
| 1 | 962,5 | XCSE | 20240103 12:16:15.464000 |
| 10 | 962,5 | XCSE | 20240103 12:16:15.464000 |
| 24 | 962,5 | XCSE | 20240103 12:16:15.596000 |
| 24 | 961 | XCSE | 20240103 12:25:13.713000 |
| 1 | 961 | XCSE | 20240103 12:25:13.713000 |
| 10 | 961 | XCSE | 20240103 12:25:13.713000 |
| 12 | 961 | XCSE | 20240103 12:25:13.713000 |
| 12 | 961 | XCSE | 20240103 12:25:13.713000 |
| 12 | 960 | XCSE | 20240103 12:26:48.122000 |
| 12 | 959,5 | XCSE | 20240103 12:40:26.177000 |
| 8 | 959,5 | XCSE | 20240103 12:40:26.177000 |
| 3 | 959,5 | XCSE | 20240103 12:40:26.177000 |
| 11 | 959,5 | XCSE | 20240103 12:40:26.177000 |
| 11 | 959,5 | XCSE | 20240103 12:40:26.177000 |
| 11 | 959,5 | XCSE | 20240103 12:40:26.177000 |
| 11 | 959,5 | XCSE | 20240103 12:40:26.177000 |
| 34 | 959 | XCSE | 20240103 12:40:29.122000 |
| 7 | 959 | XCSE | 20240103 12:40:29.122000 |
| 4 | 959 | XCSE | 20240103 12:40:29.122000 |
| 45 | 957,5 | XCSE | 20240103 12:45:53.565000 |
| 6 | 956,5 | XCSE | 20240103 12:49:14.048000 |
| 5 | 956,5 | XCSE | 20240103 12:49:29.988000 |
| 1 | 956,5 | XCSE | 20240103 12:55:28.446000 |
| 6 | 956,5 | XCSE | 20240103 12:55:28.446000 |
| 5 | 956,5 | XCSE | 20240103 12:55:28.446000 |
| 12 | 955,5 | XCSE | 20240103 12:55:46.860000 |
| 11 | 955 | XCSE | 20240103 13:01:37.474000 |
| 12 | 955,5 | XCSE | 20240103 13:09:52.478000 |
| 4 | 955,5 | XCSE | 20240103 13:09:52.478000 |
| 8 | 955,5 | XCSE | 20240103 13:09:52.479000 |
| 16 | 955,5 | XCSE | 20240103 13:09:52.479000 |
| 24 | 955 | XCSE | 20240103 13:20:08.532000 |
| 11 | 955 | XCSE | 20240103 13:20:08.532000 |
| 4 | 955 | XCSE | 20240103 13:20:08.532000 |
| 8 | 955 | XCSE | 20240103 13:20:08.532000 |
| 11 | 955 | XCSE | 20240103 13:20:08.532000 |
| 13 | 956 | XCSE | 20240103 13:23:34.790000 |
| 20 | 956 | XCSE | 20240103 13:23:34.790000 |
| 20 | 956 | XCSE | 20240103 13:23:34.790000 |
| 17 | 956 | XCSE | 20240103 13:23:34.790000 |
| 60 | 956 | XCSE | 20240103 13:23:34.807000 |
| 12 | 956,5 | XCSE | 20240103 13:23:34.902000 |
| 12 | 954 | XCSE | 20240103 13:25:49.120000 |
| 12 | 954 | XCSE | 20240103 13:25:49.120000 |
| 12 | 954 | XCSE | 20240103 13:25:49.120000 |
| 23 | 953,5 | XCSE | 20240103 13:37:42.718000 |
| 6 | 953,5 | XCSE | 20240103 13:37:42.718000 |
| 5 | 953,5 | XCSE | 20240103 13:37:42.718000 |
| 5 | 953 | XCSE | 20240103 13:37:43.748000 |
| 31 | 953 | XCSE | 20240103 13:37:43.748000 |
| 36 | 954 | XCSE | 20240103 13:44:08.050000 |
| 12 | 954 | XCSE | 20240103 13:44:08.050000 |
| 12 | 954 | XCSE | 20240103 13:44:08.050000 |
| 12 | 953,5 | XCSE | 20240103 13:51:10.867000 |
| 39 | 957,5 | XCSE | 20240103 14:06:02.898000 |
| 12 | 956,5 | XCSE | 20240103 14:09:58.407000 |
| 5 | 957,5 | XCSE | 20240103 14:27:10.434000 |
| 12 | 958 | XCSE | 20240103 14:32:30.361000 |
| 12 | 957,5 | XCSE | 20240103 14:47:54.631000 |
| 8 | 957,5 | XCSE | 20240103 14:47:54.631000 |
| 3 | 957,5 | XCSE | 20240103 14:47:54.631000 |
| 24 | 957 | XCSE | 20240103 14:48:49.176000 |
| 23 | 957 | XCSE | 20240103 14:50:27.864000 |
| 12 | 956,5 | XCSE | 20240103 14:52:12.069000 |
| 12 | 956 | XCSE | 20240103 14:53:24.157000 |
| 11 | 956 | XCSE | 20240103 14:53:24.157000 |
| 1 | 954,5 | XCSE | 20240103 14:55:08.895000 |
| 11 | 954,5 | XCSE | 20240103 14:56:47.905000 |
| 12 | 954 | XCSE | 20240103 15:02:39.764000 |
| 12 | 954 | XCSE | 20240103 15:02:39.764000 |
| 24 | 953 | XCSE | 20240103 15:03:04.238000 |
| 23 | 952,5 | XCSE | 20240103 15:05:28.254000 |
| 23 | 952 | XCSE | 20240103 15:10:33.943000 |
| 11 | 952 | XCSE | 20240103 15:10:33.943000 |
| 37 | 951,5 | XCSE | 20240103 15:13:46.611000 |
| 54 | 952 | XCSE | 20240103 15:13:46.611000 |
| 24 | 951 | XCSE | 20240103 15:17:57.184000 |
| 12 | 951 | XCSE | 20240103 15:17:57.184000 |
| 23 | 950,5 | XCSE | 20240103 15:17:57.243000 |
| 11 | 950 | XCSE | 20240103 15:18:59.121000 |
| 8 | 950 | XCSE | 20240103 15:18:59.121000 |
| 45 | 951,5 | XCSE | 20240103 15:33:02.452000 |
| 60 | 951 | XCSE | 20240103 15:34:15.067000 |
| 13 | 951 | XCSE | 20240103 15:34:15.067000 |
| 46 | 950 | XCSE | 20240103 15:34:15.084000 |
| 12 | 950 | XCSE | 20240103 15:34:15.084000 |
| 34 | 949,5 | XCSE | 20240103 15:37:30.691000 |
| 24 | 950,5 | XCSE | 20240103 15:45:12.936000 |
| 4 | 950 | XCSE | 20240103 15:46:32.461000 |
| 21 | 950 | XCSE | 20240103 15:46:32.461000 |
| 60 | 950 | XCSE | 20240103 15:47:23.921000 |
| 24 | 949,5 | XCSE | 20240103 15:47:23.941000 |
| 10 | 949,5 | XCSE | 20240103 15:53:24.298585 |
| 10 | 949,5 | XCSE | 20240103 15:56:12.700826 |
| 10 | 949,5 | XCSE | 20240103 15:56:12.717593 |
| 22 | 949,5 | XCSE | 20240103 15:56:12.717593 |
| 10 | 949,5 | XCSE | 20240103 15:56:12.717955 |
| 9 | 949,5 | XCSE | 20240103 15:56:12.720442 |
| 1 | 949,5 | XCSE | 20240103 15:56:12.720749 |
| 9 | 949,5 | XCSE | 20240103 15:56:12.720749 |
| 1 | 949,5 | XCSE | 20240103 15:56:13.581272 |
| 9 | 949,5 | XCSE | 20240103 15:56:13.581335 |
| 10 | 949,5 | XCSE | 20240103 15:56:13.601918 |
| 58 | 949,5 | XCSE | 20240103 15:56:13.601918 |
| 10 | 949,5 | XCSE | 20240103 15:56:14.929590 |
| 10 | 949,5 | XCSE | 20240103 15:56:14.929632 |
| 10 | 949,5 | XCSE | 20240103 15:56:15.265603 |
| 10 | 949,5 | XCSE | 20240103 15:57:14.053383 |
| 4 | 949,5 | XCSE | 20240103 15:57:25.529573 |
| 6 | 949,5 | XCSE | 20240103 15:57:27.460793 |
| 10 | 949,5 | XCSE | 20240103 15:58:13.997058 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.329052 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.329099 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.329133 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.329172 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.329173 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.352936 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.352976 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.353011 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.353044 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.370630 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.370771 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.371120 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.373156 |
| 10 | 949,5 | XCSE | 20240103 15:58:15.373794 |
| 137 | 949,5 | XCSE | 20240103 15:58:15.373794 |
| 4 | 949,5 | XCSE | 20240103 15:58:15.390840 |
| 12 | 947,5 | XCSE | 20240103 16:00:01.929000 |
| 13 | 949 | XCSE | 20240103 16:00:46.793000 |
| 11 | 949,5 | XCSE | 20240103 16:01:36.252000 |
| 11 | 949,5 | XCSE | 20240103 16:02:18.252000 |
| 12 | 948 | XCSE | 20240103 16:02:34.877000 |
| 9 | 949,5 | XCSE | 20240103 16:05:09.808000 |
| 4 | 949,5 | XCSE | 20240103 16:05:09.808000 |
| 15 | 949,5 | XCSE | 20240103 16:05:09.808000 |
| 15 | 951,5 | XCSE | 20240103 16:06:42.452000 |
| 1 | 951 | XCSE | 20240103 16:07:41.252000 |
| 3 | 951 | XCSE | 20240103 16:07:41.252000 |
| 11 | 951 | XCSE | 20240103 16:08:37.252000 |
| 11 | 951 | XCSE | 20240103 16:11:16.250000 |
| 8 | 951 | XCSE | 20240103 16:11:16.250000 |
| 23 | 950 | XCSE | 20240103 16:11:23.424000 |
| 8 | 949,5 | XCSE | 20240103 16:17:03.106000 |
| 4 | 949,5 | XCSE | 20240103 16:17:03.106000 |
| 11 | 949,5 | XCSE | 20240103 16:17:03.106000 |
| 12 | 949,5 | XCSE | 20240103 16:17:03.106000 |
| 13 | 949,5 | XCSE | 20240103 16:19:32.605000 |
| 21 | 949,5 | XCSE | 20240103 16:19:32.605000 |
| 35 | 949 | XCSE | 20240103 16:21:51.332000 |
| 1 | 949 | XCSE | 20240103 16:21:51.332000 |
| 11 | 949 | XCSE | 20240103 16:21:51.332000 |
| 44 | 949,5 | XCSE | 20240103 16:21:51.332000 |
| 11 | 950 | XCSE | 20240103 16:31:28.180000 |
| 23 | 950 | XCSE | 20240103 16:31:28.180000 |
| 10 | 950 | XCSE | 20240103 16:31:28.180000 |
| 14 | 950 | XCSE | 20240103 16:31:28.201000 |
| 8 | 950 | XCSE | 20240103 16:31:28.212000 |
| 8 | 950 | XCSE | 20240103 16:31:28.233000 |
| 28 | 950 | XCSE | 20240103 16:31:38.028000 |
| 34 | 950 | XCSE | 20240103 16:32:40.016000 |
| 23 | 951 | XCSE | 20240103 16:34:33.022000 |
| 20 | 951 | XCSE | 20240103 16:36:31.538000 |
| 12 | 951 | XCSE | 20240103 16:37:05.920000 |
| 13 | 951 | XCSE | 20240103 16:38:00.004000 |
| 12 | 950,5 | XCSE | 20240103 16:38:04.548000 |
| 9 | 950,5 | XCSE | 20240103 16:38:17.238000 |
| 13 | 951 | XCSE | 20240103 16:41:53.089000 |
| 14 | 953 | XCSE | 20240103 16:45:07.108000 |
| 35 | 952,5 | XCSE | 20240103 16:45:10.082000 |
| 34 | 952,5 | XCSE | 20240103 16:45:34.104000 |
| 21 | 952,5 | XCSE | 20240103 16:46:38.316000 |
| 12 | 952 | XCSE | 20240103 16:46:38.335000 |
| 12 | 951,5 | XCSE | 20240103 16:48:22.050000 |
| 10 | 951 | XCSE | 20240103 16:49:33.096000 |
| 11 | 951,5 | XCSE | 20240103 16:49:43.142000 |
| 12 | 952,5 | XCSE | 20240104 9:01:26.157000 |
| 5 | 956,5 | XCSE | 20240104 9:25:00.081000 |
| 10 | 956,5 | XCSE | 20240104 9:25:00.081000 |
| 2 | 956,5 | XCSE | 20240104 9:25:00.102000 |
| 5 | 956,5 | XCSE | 20240104 9:26:48.620000 |
| 10 | 956,5 | XCSE | 20240104 9:26:48.620000 |
| 35 | 957 | XCSE | 20240104 9:26:48.620000 |
| 40 | 958 | XCSE | 20240104 9:26:53.694000 |
| 12 | 957 | XCSE | 20240104 9:30:18.631000 |
| 2 | 956,5 | XCSE | 20240104 9:30:32.511000 |
| 12 | 956 | XCSE | 20240104 9:30:32.531000 |
| 12 | 956 | XCSE | 20240104 9:30:43.170000 |
| 11 | 959,5 | XCSE | 20240104 9:32:34.371000 |
| 2 | 959,5 | XCSE | 20240104 9:32:34.396000 |
| 12 | 958,5 | XCSE | 20240104 9:32:39.245000 |
| 7 | 958,5 | XCSE | 20240104 9:32:39.245000 |
| 32 | 959,5 | XCSE | 20240104 9:32:39.245000 |
| 12 | 957 | XCSE | 20240104 9:33:12.110000 |
| 11 | 957 | XCSE | 20240104 9:33:12.110000 |
| 12 | 956,5 | XCSE | 20240104 9:34:27.963000 |
| 2 | 962 | XCSE | 20240104 9:37:38.697000 |
| 13 | 962,5 | XCSE | 20240104 9:39:41.909000 |
| 6 | 962,5 | XCSE | 20240104 9:44:45.268000 |
| 18 | 964 | XCSE | 20240104 9:44:50.061000 |
| 16 | 965,5 | XCSE | 20240104 9:45:35.993000 |
| 4 | 965,5 | XCSE | 20240104 9:45:35.993000 |
| 1 | 965 | XCSE | 20240104 9:46:44.697000 |
| 11 | 965,5 | XCSE | 20240104 9:46:44.697000 |
| 3 | 965,5 | XCSE | 20240104 9:49:04.697000 |
| 5 | 965,5 | XCSE | 20240104 9:49:04.697000 |
| 13 | 965,5 | XCSE | 20240104 9:49:12.206000 |
| 1 | 963,5 | XCSE | 20240104 9:52:35.126000 |
| 11 | 965 | XCSE | 20240104 9:53:23.078000 |
| 11 | 964 | XCSE | 20240104 9:53:37.090000 |
| 1 | 964 | XCSE | 20240104 9:53:37.090000 |
| 11 | 965,5 | XCSE | 20240104 9:55:56.584000 |
| 11 | 965 | XCSE | 20240104 9:57:10.399000 |
| 11 | 964,5 | XCSE | 20240104 9:58:22.840000 |
| 1 | 963,5 | XCSE | 20240104 9:59:51.584000 |
| 11 | 964,5 | XCSE | 20240104 10:00:04.508000 |
| 24 | 963,5 | XCSE | 20240104 10:01:25.923000 |
| 13 | 962,5 | XCSE | 20240104 10:06:17.721000 |
| 12 | 962 | XCSE | 20240104 10:07:07.143000 |
| 12 | 962 | XCSE | 20240104 10:09:37.126000 |
| 12 | 961,5 | XCSE | 20240104 10:13:49.445000 |
| 12 | 960,5 | XCSE | 20240104 10:16:06.835000 |
| 11 | 960,5 | XCSE | 20240104 10:16:06.835000 |
| 24 | 962,5 | XCSE | 20240104 10:18:05.876000 |
| 1 | 964 | XCSE | 20240104 10:28:47.060000 |
| 8 | 964,5 | XCSE | 20240104 10:30:05.041000 |
| 2 | 966 | XCSE | 20240104 10:31:17.902000 |
| 24 | 965,5 | XCSE | 20240104 10:35:07.736000 |
| 24 | 965 | XCSE | 20240104 10:35:07.754000 |
| 12 | 964 | XCSE | 20240104 10:35:29.683000 |
| 16 | 963 | XCSE | 20240104 10:36:25.555000 |
| 24 | 964 | XCSE | 20240104 10:44:12.849000 |
| 2 | 963 | XCSE | 20240104 10:44:12.981000 |
| 2 | 967 | XCSE | 20240104 10:52:13.774000 |
| 17 | 967 | XCSE | 20240104 10:53:03.030000 |
| 12 | 966 | XCSE | 20240104 10:53:20.127000 |
| 12 | 965,5 | XCSE | 20240104 10:53:45.091000 |
| 12 | 965 | XCSE | 20240104 11:03:05.353000 |
| 12 | 964,5 | XCSE | 20240104 11:06:29.819000 |
| 12 | 964 | XCSE | 20240104 11:07:32.418000 |
| 12 | 963,5 | XCSE | 20240104 11:08:54.940000 |
| 13 | 962,5 | XCSE | 20240104 11:09:10.394000 |
| 4 | 964,5 | XCSE | 20240104 11:15:37.634000 |
| 8 | 964,5 | XCSE | 20240104 11:15:37.654000 |
| 8 | 966,5 | XCSE | 20240104 11:19:32.886000 |
| 60 | 967 | XCSE | 20240104 11:27:47.042000 |
| 12 | 966,5 | XCSE | 20240104 11:27:47.056000 |
| 12 | 966,5 | XCSE | 20240104 11:27:47.057000 |
| 11 | 966,5 | XCSE | 20240104 11:27:47.057000 |
| 10 | 966,5 | XCSE | 20240104 11:28:30.194000 |
| 12 | 966 | XCSE | 20240104 11:31:09.930000 |
| 13 | 965,5 | XCSE | 20240104 11:31:39.178000 |
| 12 | 965 | XCSE | 20240104 11:37:58.022000 |
| 11 | 965 | XCSE | 20240104 11:37:58.022000 |
| 11 | 965 | XCSE | 20240104 11:37:58.022000 |
| 23 | 965 | XCSE | 20240104 11:40:04.121000 |
| 23 | 964,5 | XCSE | 20240104 11:44:28.865000 |
| 24 | 964 | XCSE | 20240104 11:45:07.221000 |
| 23 | 964 | XCSE | 20240104 11:47:12.065000 |
| 2 | 964,5 | XCSE | 20240104 11:51:49.248000 |
| 1 | 965,5 | XCSE | 20240104 11:56:09.524000 |
| 10 | 965,5 | XCSE | 20240104 11:56:09.524000 |
| 12 | 965 | XCSE | 20240104 12:11:45.016000 |
| 12 | 964,5 | XCSE | 20240104 12:15:35.812000 |
| 11 | 964,5 | XCSE | 20240104 12:15:35.812000 |
| 11 | 964,5 | XCSE | 20240104 12:15:35.812000 |
| 103 | 964 | XCSE | 20240104 12:15:35.945000 |
| 36 | 963,5 | XCSE | 20240104 12:15:39.271000 |
| 4 | 965 | XCSE | 20240104 12:26:38.182000 |
| 14 | 965 | XCSE | 20240104 12:26:38.182000 |
| 5 | 965,5 | XCSE | 20240104 12:34:30.059000 |
| 4 | 965,5 | XCSE | 20240104 12:34:30.059000 |
| 36 | 966 | XCSE | 20240104 12:34:32.735000 |
| 4 | 965,5 | XCSE | 20240104 12:35:10.634000 |
| 12 | 965,5 | XCSE | 20240104 12:39:06.841000 |
| 24 | 964,5 | XCSE | 20240104 12:44:26.141000 |
| 23 | 964 | XCSE | 20240104 12:45:46.106000 |
| 40 | 964 | XCSE | 20240104 12:45:46.477000 |
| 7 | 966,5 | XCSE | 20240104 12:53:28.487000 |
| 4 | 966,5 | XCSE | 20240104 12:53:28.487000 |
| 17 | 966,5 | XCSE | 20240104 12:53:28.487000 |
| 7 | 966,5 | XCSE | 20240104 12:53:28.487000 |
| 24 | 966,5 | XCSE | 20240104 12:53:28.507000 |
| 12 | 965 | XCSE | 20240104 13:00:01.688000 |
| 12 | 965 | XCSE | 20240104 13:01:53.691000 |
| 12 | 964 | XCSE | 20240104 13:03:23.431000 |
| 33 | 964,5 | XCSE | 20240104 13:10:08.734000 |
| 35 | 965,5 | XCSE | 20240104 13:19:32.254000 |
| 16 | 965,5 | XCSE | 20240104 13:19:32.254000 |
| 12 | 967,5 | XCSE | 20240104 13:24:00.205000 |
| 21 | 968,5 | XCSE | 20240104 13:25:12.041000 |
| 30 | 970,5 | XCSE | 20240104 13:28:39.730000 |
| 4 | 970,5 | XCSE | 20240104 13:28:39.730000 |
| 24 | 970 | XCSE | 20240104 13:28:59.122000 |
| 11 | 974 | XCSE | 20240104 13:42:14.787000 |
| 24 | 973,5 | XCSE | 20240104 13:44:59.902000 |
| 24 | 973 | XCSE | 20240104 13:44:59.922000 |
| 25 | 973 | XCSE | 20240104 14:01:43.474000 |
| 12 | 973 | XCSE | 20240104 14:01:43.474000 |
| 19 | 972,5 | XCSE | 20240104 14:03:16.963000 |
| 5 | 972,5 | XCSE | 20240104 14:03:16.963000 |
| 4 | 972 | XCSE | 20240104 14:12:42.034000 |
| 14 | 972,5 | XCSE | 20240104 14:17:17.088000 |
| 11 | 972,5 | XCSE | 20240104 14:17:17.088000 |
| 23 | 972 | XCSE | 20240104 14:19:46.306000 |
| 23 | 971,5 | XCSE | 20240104 14:23:43.030000 |
| 12 | 971,5 | XCSE | 20240104 14:23:43.030000 |
| 34 | 972,5 | XCSE | 20240104 14:24:11.120000 |
| 12 | 972 | XCSE | 20240104 14:24:20.161000 |
| 23 | 971,5 | XCSE | 20240104 14:35:46.174000 |
| 56 | 974 | XCSE | 20240104 14:46:46.288000 |
| 11 | 974 | XCSE | 20240104 14:46:46.309000 |
| 1 | 973 | XCSE | 20240104 14:53:20.890000 |
| 11 | 973 | XCSE | 20240104 14:53:20.890000 |
| 11 | 973 | XCSE | 20240104 14:53:20.890000 |
| 12 | 975 | XCSE | 20240104 14:59:43.502000 |
| 12 | 975,5 | XCSE | 20240104 15:18:15.934000 |
| 12 | 975,5 | XCSE | 20240104 15:18:15.934000 |
| 11 | 975,5 | XCSE | 20240104 15:18:15.934000 |
| 13 | 977,5 | XCSE | 20240104 15:23:14.124000 |
| 12 | 977 | XCSE | 20240104 15:25:20.196000 |
| 6 | 984,5 | XCSE | 20240104 16:38:45.429274 |
| 6 | 984,5 | XCSE | 20240104 16:38:45.429279 |
| 15 | 984,5 | XCSE | 20240104 16:38:45.429322 |
| 70 | 984,5 | XCSE | 20240104 16:38:45.429350 |
| 8 | 980 | XCSE | 20240105 9:08:58.236000 |
| 11 | 982 | XCSE | 20240105 9:14:58.925000 |
| 13 | 981,5 | XCSE | 20240105 9:15:39.200000 |
| 12 | 981,5 | XCSE | 20240105 9:15:39.201000 |
| 11 | 980,5 | XCSE | 20240105 9:25:18.441000 |
| 6 | 980,5 | XCSE | 20240105 9:26:28.035000 |
| 6 | 980,5 | XCSE | 20240105 9:26:28.035000 |
| 12 | 979 | XCSE | 20240105 9:32:09.526000 |
| 12 | 979 | XCSE | 20240105 9:45:13.180000 |
| 12 | 977,5 | XCSE | 20240105 9:56:47.862000 |
| 12 | 976,5 | XCSE | 20240105 10:00:38.156000 |
| 12 | 976 | XCSE | 20240105 10:06:35.367000 |
| 6 | 979,5 | XCSE | 20240105 10:27:48.132000 |
| 13 | 981 | XCSE | 20240105 10:27:48.132000 |
| 12 | 979,5 | XCSE | 20240105 10:34:50.354000 |
| 12 | 979,5 | XCSE | 20240105 10:39:53.822000 |
| 12 | 979 | XCSE | 20240105 10:40:48.615000 |
| 19 | 978,5 | XCSE | 20240105 10:46:02.714000 |
| 5 | 978,5 | XCSE | 20240105 10:46:14.631000 |
| 7 | 978,5 | XCSE | 20240105 10:46:14.631000 |
| 12 | 978 | XCSE | 20240105 10:50:49.567000 |
| 12 | 976,5 | XCSE | 20240105 11:02:41.017000 |
| 9 | 978 | XCSE | 20240105 11:09:20.530000 |
| 3 | 978 | XCSE | 20240105 11:09:20.530000 |
| 12 | 977 | XCSE | 20240105 11:16:16.558000 |
| 1 | 977 | XCSE | 20240105 11:16:16.558000 |
| 11 | 977 | XCSE | 20240105 11:16:16.558000 |
| 6 | 976,5 | XCSE | 20240105 11:17:19.856000 |
| 12 | 976 | XCSE | 20240105 11:30:08.006000 |
| 12 | 976 | XCSE | 20240105 11:30:08.006000 |
| 12 | 975 | XCSE | 20240105 11:30:16.584000 |
| 3 | 973,5 | XCSE | 20240105 11:35:18.304000 |
| 9 | 973,5 | XCSE | 20240105 11:35:18.305000 |
| 12 | 973,5 | XCSE | 20240105 11:43:20.124000 |
| 12 | 972,5 | XCSE | 20240105 11:48:55.594000 |
| 34 | 972 | XCSE | 20240105 11:58:01.101000 |
| 1 | 972 | XCSE | 20240105 11:58:01.101000 |
| 13 | 973,5 | XCSE | 20240105 12:32:45.102000 |
| 21 | 973,5 | XCSE | 20240105 12:32:45.102000 |
| 11 | 973,5 | XCSE | 20240105 12:32:45.102000 |
| 14 | 974,5 | XCSE | 20240105 12:39:21.041000 |
| 19 | 978,5 | XCSE | 20240105 13:25:53.311000 |
| 11 | 979 | XCSE | 20240105 13:37:12.065000 |
| 42 | 978,5 | XCSE | 20240105 13:43:40.163000 |
| 12 | 978 | XCSE | 20240105 13:50:23.855000 |
| 12 | 976,5 | XCSE | 20240105 13:56:29.007000 |
| 12 | 976,5 | XCSE | 20240105 13:56:29.007000 |
| 6 | 976,5 | XCSE | 20240105 13:56:29.007000 |
| 6 | 976,5 | XCSE | 20240105 13:56:29.007000 |
| 12 | 976,5 | XCSE | 20240105 14:00:20.185000 |
| 2 | 976 | XCSE | 20240105 14:00:20.202000 |
| 11 | 975,5 | XCSE | 20240105 14:04:15.307000 |
| 12 | 976 | XCSE | 20240105 14:21:04.123000 |
| 12 | 975,5 | XCSE | 20240105 14:30:17.042000 |
| 11 | 975,5 | XCSE | 20240105 14:30:17.042000 |
| 12 | 975 | XCSE | 20240105 14:30:17.089000 |
| 21 | 976,5 | XCSE | 20240105 14:44:39.127000 |
| 12 | 978 | XCSE | 20240105 14:55:08.473000 |
| 11 | 978 | XCSE | 20240105 14:55:08.473000 |
| 24 | 978,5 | XCSE | 20240105 15:08:41.015000 |
| 6 | 978 | XCSE | 20240105 15:19:41.623000 |
| 6 | 978 | XCSE | 20240105 15:19:41.623000 |
| 12 | 977,5 | XCSE | 20240105 15:19:41.954000 |
| 13 | 978 | XCSE | 20240105 15:30:27.076000 |
| 12 | 978 | XCSE | 20240105 15:31:22.025000 |
| 19 | 982,5 | XCSE | 20240105 16:00:14.926000 |
| 37 | 982,5 | XCSE | 20240105 16:00:14.926000 |
| 37 | 983 | XCSE | 20240105 16:13:14.850000 |
| 7 | 983 | XCSE | 20240105 16:13:14.850000 |
| 5 | 983 | XCSE | 20240105 16:13:14.850000 |
| 12 | 982,5 | XCSE | 20240105 16:15:53.856000 |
| 2 | 980,5 | XCSE | 20240105 16:17:35.689000 |
| 12 | 980,5 | XCSE | 20240105 16:19:17.670000 |
| 12 | 981 | XCSE | 20240105 16:22:06.259000 |
| 12 | 981 | XCSE | 20240105 16:23:45.966000 |
| 12 | 984 | XCSE | 20240105 16:32:46.358000 |
| 12 | 984 | XCSE | 20240105 16:32:59.880000 |
| 30 | 984 | XCSE | 20240105 16:32:59.880000 |
| 12 | 984 | XCSE | 20240105 16:35:19.523000 |
| 12 | 984,5 | XCSE | 20240105 16:36:06.018000 |
| 13 | 986,5 | XCSE | 20240105 16:43:50.971372 |
Vedhæftet fil
