Other Capital Market Information | 20 November 2018 10:36
ProSiebenSat.1 Media SE / Share buy-back
20.11.2018 / 10:36
Dissemination of a Post-admission Duties announcement transmitted by DGAP -
a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
---------------------------------------------------------------------------
Disclosure according to Art. 2 para. 2 and para. 3 of the Delegated
Regulation (EU) 2016/1052 ('Delegated Regulation')
Share buy-back - 1. interim announcement
ProSiebenSat.1 Media SE announced the start of a share buy-back beginning
on 9 November 2018 by announcement dated 8 November 2018 according to Art.
2 para. 1 of the Delegated Regulation.
In the period from 9 November 2018 to 16 November 2018 (including),
ProSiebenSat.1 Media SE has acquired a total number of 480,021 shares of
ProSiebenSat.1 Media SE within the context of the share buy-back.
In the period from 9 November 2018 to 16 November 2018 (including), the
total number of acquired shares, the volume-weighted average share price
and the total volume, each set out on a daily basis, amounted to:
Date Total number Volume-weighted Total volume (EUR)
of acquired average share price
shares (EUR)
(number)
9 November 91,109 16.8808 1,537,992.81
2018
12 November 88,646 17.3499 1,537,999.24
2018
13 November 62,420 17.6223 1,099,983.97
2018
14 November 60,545 18.0029 1,089,985.58
2018
15 November 88,918 17.6454 1,568,993.68
2018
16 November 88,383 17.7522 1,568,992.69
2018
Sum 480,021 17.5075 8,403,947.96
The acquisition of the shares was managed by a credit institution assigned
by ProSiebenSat.1 Media SE and was solely executed in the XETRA trading of
the Frankfurt Stock Exchange.
Further information on the transactions relating to the share buy-back
(including a detailed list of the individual transactions) is published on
the website of ProSiebenSat.1 Media SE under https://www.prosiebensat1.com/
en/investor-relations in the section 'Share' under the link 'Share Buy-
back' in accordance with Art. 2 para. 2 and para. 3 of the Delegated
Regulation.
Unterföhring, 20 November 2018
ProSiebenSat.1 Media SE
Executive Board
---------------------------------------------------------------------------
20.11.2018 The DGAP Distribution Services include Regulatory Announcements,
Financial/Corporate News and Press Releases.
Archive at www.dgap.de
---------------------------------------------------------------------------
Language: English
Company: ProSiebenSat.1 Media SE
Medienallee 7
85774 Unterföhring
Germany
Internet: www.prosiebensat1.com
End of News DGAP News Service