Other Capital Market Information | 11 December 2018 16:02
ProSiebenSat.1 Media SE / Share buy-back
11.12.2018 / 16:02
Dissemination of a Post-admission Duties announcement transmitted by DGAP -
a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
---------------------------------------------------------------------------
Disclosure according to Art. 2 para. 2 and para. 3 of the Delegated
Regulation (EU) 2016/1052 ('Delegated Regulation')
Share buy-back - 4. interim announcement
ProSiebenSat.1 Media SE announced the start of a share buy-back beginning
on 9 November 2018 by announcement dated 8 November 2018 according to Art.
2 para. 1 of the Delegated Regulation.
In the period from 3 December 2018 to 7 December 2018 (including),
ProSiebenSat.1 Media SE has acquired a total number of 1,204,804 shares of
ProSiebenSat.1 Media SE within the context of the share buy-back.
In the period from 3 December 2018 to 7 December 2018 (including), the
total number of acquired shares, the volume-weighted average share price
and the total volume, each set out on a daily basis, amounted to:
Date Total number of Volume-weighted Total volume (EUR)
acquired shares average share price
(number) (EUR)
3 December 94,452 17.9984 1,699,984.88
2018
4 December 95,755 17.7535 1,699,986.39
2018
5 December 98,597 17.2419 1,699,999.61
2018
6 December 499,000 16.7246 8,345,575.40
2018
7 December 417,000 16.9926 7,085,914.20
2018
Sum 1,204,804 17.0413 20,531,460.48
A total number of 2,444,421 shares have been acquired in the context of the
share buy-back in the period from 9 November 2018 to 7 December 2018
(including).
The acquisition of the shares was managed by a credit institution assigned
by ProSiebenSat.1 Media SE and was solely executed in the XETRA trading of
the Frankfurt Stock Exchange.
Further information on the transactions relating to the share buy-back
(including a detailed list of the individual transactions) is published on
the website of ProSiebenSat.1 Media SE under https://www.prosiebensat1.com/
en/investor-relations in the section 'Share' under the link 'Share Buy-
back' in accordance with Art. 2 para. 2 and para. 3 of the Delegated
Regulation.
Unterföhring, 11 December 2018
ProSiebenSat.1 Media SE
Executive Board
---------------------------------------------------------------------------
11.12.2018 The DGAP Distribution Services include Regulatory Announcements,
Financial/Corporate News and Press Releases.
Archive at www.dgap.de
---------------------------------------------------------------------------
Language: English
Company: ProSiebenSat.1 Media SE
Medienallee 7
85774 Unterföhring
Germany
Internet: www.prosiebensat1.com
End of News DGAP News Service